UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,324.80 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,718.55 -1,951.66 (-4.09%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 2.75 | 2.70 | 2.90 | -7.56 | -73.33% | 51 | 9 | 30.23% |
| LEA240621C00125000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 5.00 | 4.50 | 4.80 | -1.20 | -19.35% | 1 | 27 | 27.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00125000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 2.20 | 2.50 | 2.80 | 0.00 | - | 73 | 526 | 22.63% |
| LEA240621P00125000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 4.90 | 4.50 | 4.80 | +0.60 | +13.95% | 7 | 123 | 23.65% |
| LEA240920P00125000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 7.67 | 7.30 | 9.60 | +1.87 | +32.24% | 1 | 16 | 29.74% |
| LEA241115P00125000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 6.90 | 8.90 | 9.30 | 0.00 | - | 3 | 43 | 24.39% |
© 2024 Yahoo. All rights reserved.