UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,328.20 +25.30 (+1.10%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,660.91 -2,139.47 (-4.48%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00130000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.95 | -0.77 | -44.77% | 38 | 63 | 26.93% |
| LEA240621C00130000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | -1.20 | -33.33% | 75 | 434 | 25.06% |
| LEA240920C00130000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 6.00 | 5.70 | 6.10 | -4.70 | -43.93% | 19 | 3 | 27.19% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 57.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00130000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 5.49 | 5.30 | 6.80 | +0.09 | +1.67% | 2 | 34 | 29.57% |
| LEA240621P00130000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 4.35 | 7.80 | 8.20 | 0.00 | - | 2 | 74 | 25.49% |
| LEA240920P00130000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 10.60 | 10.20 | 10.80 | +2.80 | +35.90% | 1 | 10 | 24.15% |
| LEA241115P00130000 | 2024-04-29 10:49AM EDT | 2024-11-15 | 7.03 | 10.10 | 13.30 | 0.00 | - | 1 | 358 | 27.39% |
© 2024 Yahoo. All rights reserved.