UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.87 -2,041.69 (-4.24%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | -0.37 | -59.68% | 2 | 38 | 27.64% |
| LEA240621C00135000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -6.62 | -84.65% | 11 | 154 | 25.01% |
| LEA240920C00135000 | 2024-05-01 12:26PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.40 | -7.30 | -63.48% | 2 | 2 | 26.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00135000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.61 | 9.10 | 12.80 | 0.00 | - | 2 | 71 | 54.32% |
| LEA240621P00135000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 10.60 | 10.30 | 12.70 | 0.00 | - | 5 | 31 | 30.41% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 13.30 | 14.50 | 0.00 | - | 5 | 7 | 25.06% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 11.07% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 15.40 | 16.60 | 0.00 | - | - | 176 | 25.26% |
© 2024 Yahoo. All rights reserved.