UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.32 -2.61 (-3.19%) GOLD FUTURES
2,334.30 +31.40 (+1.36%) DOW
38,280.52 +464.60 (+1.23%) Bitcoin GBP
46,452.82 -1,401.95 (-2.93%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00140000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 211 | 38.53% |
| LEA240621C00140000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.75 | 0.00 | - | 2 | 71 | 24.68% |
| LEA240920C00140000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 6.50 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 26.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 8.90 | 13.30 | 15.90 | 0.00 | - | 47 | 48 | 54.93% |
| LEA240621P00140000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 14.70 | 14.50 | 15.70 | 0.00 | - | 3 | 73 | 29.86% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 13.00 | 15.80 | 16.70 | 0.00 | - | 6 | 40 | 22.40% |
© 2024 Yahoo. All rights reserved.