Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LEA240621C00145000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 196 | 6.25% |
| LEA240920C00145000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| LEA241115C00145000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LEA240621P00145000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.