UK markets open in 7 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.16 -2,183.90 (-4.53%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00150000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 10 | 67 | 45.80% |
| LEA240621C00150000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | -0.07 | -28.00% | 14 | 450 | 33.11% |
| LEA240920C00150000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 4.58 | 1.05 | 1.35 | 0.00 | - | 1 | 106 | 25.86% |
| LEA241115C00150000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 9.90 | 2.30 | 4.50 | 0.00 | - | 2 | 1 | 33.98% |
| LEA241220C00150000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 6.90 | 2.90 | 3.30 | 0.00 | - | - | 140 | 27.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 2024-05-17 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240621P00150000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 20.30 | 23.50 | 28.20 | 0.00 | - | 3 | 11 | 53.11% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 25.10 | 28.10 | 0.00 | - | 1 | 2 | 26.78% |
© 2024 Yahoo. All rights reserved.