UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,209.14 -2,117.49 (-4.38%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 61.13% |
| LEA240621C00160000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.47 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 60.61% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 2024-09-20 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 37.32% |
| LEA241115C00160000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 3.40 | 1.20 | 1.50 | 0.00 | - | 2 | 6 | 27.64% |
| LEA241220C00160000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 4.00 | 1.55 | 1.95 | 0.00 | - | - | 126 | 27.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 2024-11-15 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.