UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,330.40 +27.50 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,789.77 -2,205.34 (-4.59%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| LEA240621C00165000 | 2024-03-26 9:54AM EDT | 2024-06-21 | 1.20 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 49.37% |
| LEA240920C00165000 | 2024-04-08 10:34AM EDT | 2024-09-20 | 3.30 | 0.30 | 0.45 | 0.00 | - | 3 | 16 | 26.75% |
| LEA241115C00165000 | 2024-04-22 1:00PM EDT | 2024-11-15 | 2.60 | 0.85 | 1.15 | 0.00 | - | 1 | 6 | 27.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.