How to make a tax-free income

Tips for making money that won't be taxed

Strategic Asset Leasing Inc. (LEAS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0002

0.0000

(0.00%)

At close: 02:21PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500
02 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
01 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
26 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	200,000
25 Apr 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,501
23 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
22 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
19 Apr 2024	0.0030	0.0030	0.0025	0.0027	0.0027	681,510
18 Apr 2024	0.0056	0.0056	0.0027	0.0027	0.0027	14,712,109
17 Apr 2024	0.0065	0.0065	0.0033	0.0055	0.0055	16,848,081
16 Apr 2024	0.0073	0.0080	0.0060	0.0063	0.0063	1,559,042
15 Apr 2024	0.0067	0.0080	0.0052	0.0071	0.0071	6,110,889
12 Apr 2024	0.0065	0.0085	0.0063	0.0079	0.0079	7,739,912
11 Apr 2024	0.0075	0.0098	0.0066	0.0070	0.0070	5,265,455
10 Apr 2024	0.0060	0.0080	0.0051	0.0070	0.0070	3,916,709
09 Apr 2024	0.0062	0.0066	0.0059	0.0066	0.0066	1,283,582
08 Apr 2024	0.0069	0.0069	0.0054	0.0060	0.0060	1,695,690
05 Apr 2024	0.0062	0.0062	0.0050	0.0054	0.0054	1,701,066
04 Apr 2024	0.0063	0.0065	0.0055	0.0062	0.0062	1,004,008
03 Apr 2024	0.0063	0.0069	0.0050	0.0063	0.0063	3,342,725
02 Apr 2024	0.0060	0.0063	0.0050	0.0060	0.0060	1,214,730
01 Apr 2024	0.0054	0.0070	0.0038	0.0059	0.0059	7,431,017
28 Mar 2024	0.0072	0.0075	0.0041	0.0070	0.0070	7,245,392
27 Mar 2024	0.0072	0.0081	0.0071	0.0073	0.0073	4,570,260
26 Mar 2024	0.0065	0.0079	0.0065	0.0071	0.0071	3,559,211
25 Mar 2024	0.0074	0.0080	0.0061	0.0067	0.0067	4,702,446
22 Mar 2024	0.0064	0.0074	0.0055	0.0070	0.0070	8,218,950
21 Mar 2024	0.0063	0.0065	0.0052	0.0064	0.0064	6,537,486
20 Mar 2024	0.0061	0.0063	0.0055	0.0062	0.0062	5,996,088
19 Mar 2024	0.0061	0.0061	0.0059	0.0060	0.0060	1,599,497
18 Mar 2024	0.0061	0.0064	0.0059	0.0060	0.0060	7,453,215
15 Mar 2024	0.0060	0.0062	0.0056	0.0060	0.0060	3,459,339
14 Mar 2024	0.0057	0.0064	0.0055	0.0059	0.0059	13,808,878
13 Mar 2024	0.0054	0.0060	0.0053	0.0057	0.0057	1,188,947
12 Mar 2024	0.0043	0.0059	0.0043	0.0053	0.0053	2,974,784
11 Mar 2024	0.0041	0.0049	0.0038	0.0045	0.0045	9,523,737
08 Mar 2024	0.0046	0.0051	0.0039	0.0041	0.0041	3,919,645
07 Mar 2024	0.0046	0.0051	0.0040	0.0046	0.0046	5,048,984
06 Mar 2024	0.0050	0.0050	0.0037	0.0048	0.0048	15,961,214
05 Mar 2024	0.0055	0.0056	0.0041	0.0047	0.0047	10,271,052
04 Mar 2024	0.0049	0.0058	0.0048	0.0055	0.0055	17,293,737
01 Mar 2024	0.0044	0.0050	0.0043	0.0049	0.0049	9,533,269
29 Feb 2024	0.0044	0.0045	0.0043	0.0044	0.0044	1,276,682
28 Feb 2024	0.0045	0.0045	0.0040	0.0041	0.0041	3,323,277
27 Feb 2024	0.0046	0.0047	0.0038	0.0045	0.0045	9,876,205
26 Feb 2024	0.0045	0.0047	0.0037	0.0047	0.0047	21,911,298
23 Feb 2024	0.0044	0.0046	0.0040	0.0045	0.0045	22,860,709
22 Feb 2024	0.0040	0.0044	0.0032	0.0041	0.0041	24,946,958
21 Feb 2024	0.0028	0.0029	0.0023	0.0029	0.0029	11,191,541
20 Feb 2024	0.0025	0.0026	0.0020	0.0026	0.0026	6,264,842
16 Feb 2024	0.0021	0.0027	0.0019	0.0025	0.0025	11,348,278
15 Feb 2024	0.0019	0.0020	0.0015	0.0018	0.0018	5,577,609
14 Feb 2024	0.0018	0.0018	0.0017	0.0018	0.0018	2,711,568
13 Feb 2024	0.0018	0.0018	0.0016	0.0018	0.0018	4,019,923
12 Feb 2024	0.0016	0.0019	0.0015	0.0017	0.0017	5,558,087
09 Feb 2024	0.0017	0.0019	0.0013	0.0016	0.0016	4,214,426
08 Feb 2024	0.0015	0.0017	0.0015	0.0016	0.0016	2,079,501
07 Feb 2024	0.0011	0.0015	0.0011	0.0015	0.0015	5,228,922
06 Feb 2024	0.0013	0.0013	0.0011	0.0011	0.0011	146,511
05 Feb 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,069,523
02 Feb 2024	0.0013	0.0014	0.0012	0.0012	0.0012	3,159,526
01 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	531,310
31 Jan 2024	0.0012	0.0013	0.0012	0.0012	0.0012	1,277,411
30 Jan 2024	0.0013	0.0013	0.0012	0.0012	0.0012	257,872
29 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	210,000
26 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	400,000
25 Jan 2024	0.0014	0.0014	0.0012	0.0013	0.0013	8,251,093
24 Jan 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,396,918
23 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	168,000
22 Jan 2024	0.0013	0.0015	0.0013	0.0014	0.0014	1,418,590
19 Jan 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,091,230
18 Jan 2024	0.0015	0.0015	0.0014	0.0015	0.0015	1,736,820
17 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	124,248
16 Jan 2024	0.0017	0.0017	0.0012	0.0014	0.0014	4,350,319
12 Jan 2024	0.0014	0.0016	0.0014	0.0016	0.0016	727,460
11 Jan 2024	0.0015	0.0015	0.0012	0.0014	0.0014	5,082,500
10 Jan 2024	0.0016	0.0017	0.0016	0.0016	0.0016	3,407,984
09 Jan 2024	0.0016	0.0017	0.0014	0.0016	0.0016	1,282,298
08 Jan 2024	0.0017	0.0017	0.0010	0.0016	0.0016	8,807,500
05 Jan 2024	0.0018	0.0019	0.0016	0.0017	0.0017	688,783
04 Jan 2024	0.0016	0.0019	0.0014	0.0018	0.0018	2,755,504
03 Jan 2024	0.0012	0.0019	0.0012	0.0019	0.0019	3,110,863
02 Jan 2024	0.0014	0.0014	0.0011	0.0011	0.0011	1,773,000
29 Dec 2023	0.0014	0.0014	0.0013	0.0013	0.0013	292,950
28 Dec 2023	0.0014	0.0014	0.0011	0.0013	0.0013	6,193,885
27 Dec 2023	0.0014	0.0014	0.0010	0.0013	0.0013	3,402,800
26 Dec 2023	0.0014	0.0015	0.0013	0.0015	0.0015	372,400
22 Dec 2023	0.0016	0.0016	0.0013	0.0015	0.0015	2,585,786
21 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	10,769
20 Dec 2023	0.0016	0.0018	0.0016	0.0017	0.0017	1,234,000
19 Dec 2023	0.0017	0.0019	0.0015	0.0017	0.0017	2,710,993
18 Dec 2023	0.0018	0.0019	0.0018	0.0019	0.0019	2,773,399
15 Dec 2023	0.0017	0.0018	0.0017	0.0018	0.0018	2,590,460
14 Dec 2023	0.0016	0.0017	0.0014	0.0016	0.0016	2,353,767
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,273.36+70.99(+0.19%)

HANG SENG18,497.57+183.71(+1.00%)

CRUDE OIL79.44+0.45(+0.57%)

GOLD FUTURES2,322.80+0.50(+0.02%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,266.16-827.62(-1.65%)

How to make a tax-free income

Strategic Asset Leasing Inc. (LEAS)

NIKKEI 225
38,273.36
+70.99(+0.19%)

HANG SENG
18,497.57
+183.71(+1.00%)

CRUDE OIL
79.44
+0.45(+0.57%)

GOLD FUTURES
2,322.80
+0.50(+0.02%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,266.16
-827.62(-1.65%)