UK markets close in 2 hours 17 minutes

Leatt Corporation (LEAT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.800.00 (0.00%)
At close: 09:33AM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20247.807.807.807.807.80-
07 May 20247.807.807.807.807.80200
06 May 20247.657.657.657.657.65-
03 May 20247.627.657.517.657.651,300
02 May 20247.757.757.607.607.604,500
01 May 20248.008.007.557.557.552,700
30 Apr 20248.008.008.008.008.00700
29 Apr 20248.008.008.008.008.00100
26 Apr 20248.008.008.008.008.00-
25 Apr 20248.008.008.008.008.00-
24 Apr 20248.008.008.008.008.00-
23 Apr 20248.008.008.008.008.00-
22 Apr 20248.128.127.518.008.0015,800
19 Apr 20248.108.108.028.028.021,000
18 Apr 20248.018.018.018.018.01-
17 Apr 20248.018.018.018.018.01-
16 Apr 20248.518.518.018.018.013,100
15 Apr 20248.518.518.518.518.511,000
12 Apr 20248.908.908.908.908.90-
11 Apr 20248.578.908.518.908.90600
10 Apr 20248.518.518.518.518.51700
09 Apr 20248.918.928.908.908.904,200
08 Apr 20248.918.918.918.918.91-
05 Apr 20248.918.918.918.918.91500
04 Apr 20249.009.009.009.009.00400
03 Apr 20249.159.159.159.159.15400
02 Apr 20249.129.159.079.159.155,900
01 Apr 20249.139.139.109.129.1210,000
28 Mar 20249.169.189.119.119.115,300
27 Mar 20249.509.509.169.169.161,600
26 Mar 202410.2010.209.379.379.374,600
25 Mar 202410.5010.5010.0110.0110.013,000
22 Mar 202410.5011.0010.2510.2510.255,000
21 Mar 20249.9910.509.9910.5010.502,300
20 Mar 202410.0010.009.539.539.531,700
19 Mar 20249.3810.009.389.999.995,500
18 Mar 20249.219.399.219.389.381,000
15 Mar 20248.909.358.909.359.351,000
14 Mar 20248.258.758.258.758.755,700
13 Mar 20248.008.507.998.268.264,200
12 Mar 20248.098.608.098.608.605,400
11 Mar 20247.888.637.758.148.142,800
08 Mar 20247.707.897.657.857.8598,800
07 Mar 20247.627.657.607.657.654,400
06 Mar 20247.607.607.607.607.601,200
05 Mar 20247.607.657.607.607.605,800
04 Mar 20247.607.687.607.637.635,800
01 Mar 20247.517.717.517.707.704,700
29 Feb 20247.647.697.557.607.607,400
28 Feb 20247.697.757.697.707.7011,800
27 Feb 20247.887.947.057.727.723,300
26 Feb 20248.058.058.008.008.001,300
23 Feb 20248.158.158.158.158.151,100
22 Feb 20248.108.108.058.078.07800
21 Feb 20248.258.258.058.058.051,100
20 Feb 20248.408.408.158.158.15500
16 Feb 20248.448.448.408.408.40300
15 Feb 20248.358.358.358.358.351,000
14 Feb 20248.258.358.158.358.353,900
13 Feb 20248.358.408.198.258.254,600
12 Feb 20248.358.368.358.368.36500
09 Feb 20248.708.708.298.358.3517,300
08 Feb 20248.808.808.518.688.6827,300
07 Feb 20248.708.708.108.708.7015,600
06 Feb 20248.708.718.708.708.704,700
05 Feb 20248.758.798.708.708.7010,700
02 Feb 20248.818.898.558.758.7547,700
01 Feb 20248.938.938.858.908.9011,200
31 Jan 20248.819.008.819.009.0019,600
30 Jan 20248.759.008.758.868.862,600
29 Jan 20249.039.108.708.708.706,000
26 Jan 20248.659.008.659.009.003,500
25 Jan 20249.059.129.009.009.006,900
24 Jan 20249.079.109.029.099.093,900
23 Jan 20249.459.469.029.089.088,000
22 Jan 20249.459.459.459.459.452,300
19 Jan 20249.459.509.459.459.451,600
18 Jan 20249.599.599.599.599.59700
17 Jan 20249.509.509.209.459.452,100
16 Jan 20249.619.619.609.609.605,600
12 Jan 20249.659.989.619.619.612,600
11 Jan 20249.659.669.659.659.651,900
10 Jan 20249.679.679.679.679.67200
09 Jan 20249.679.729.679.679.67400
08 Jan 20249.909.909.869.869.861,300
05 Jan 20249.749.909.749.909.906,400
04 Jan 20249.499.609.499.609.603,700
03 Jan 20249.499.509.449.449.441,400
02 Jan 20249.509.509.509.509.50300
29 Dec 20239.509.559.349.559.553,800
28 Dec 20239.319.609.249.599.593,600
27 Dec 20239.209.519.139.509.5022,200
26 Dec 20239.279.379.279.379.371,300
22 Dec 20239.329.459.329.359.3518,000
21 Dec 20239.379.449.309.329.3220,900
20 Dec 20239.159.399.159.369.3642,000
19 Dec 20239.209.309.059.209.2016,800
18 Dec 20239.259.309.209.309.301,100
15 Dec 20239.309.419.309.309.303,200
14 Dec 20239.409.609.119.119.118,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...