UK markets closed

Lands' End Inc (LED.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.100.00 (0.00%)
As of 08:01AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202413.1013.1013.1013.1013.10-
06 May 202413.1013.1013.1013.1013.10-
03 May 202413.2013.2012.9012.9012.90-
02 May 202412.5012.5012.5012.5012.50-
30 Apr 202412.9012.9012.4012.7012.70-
29 Apr 202412.0012.7012.0012.6012.60-
26 Apr 202412.0012.0012.0012.0012.00-
25 Apr 202412.1012.1011.7011.7011.70-
24 Apr 202412.7012.7012.3012.4012.401,060
23 Apr 202412.2012.8012.2012.8012.80-
22 Apr 202411.9011.9011.9011.9011.90-
19 Apr 202411.9011.9011.7011.8011.80-
18 Apr 202411.9012.0011.8012.0012.00-
17 Apr 202411.8011.8011.8011.8011.80-
16 Apr 202411.5011.7011.4011.7011.70210
15 Apr 202412.0012.1011.5011.5011.50-
12 Apr 202412.0012.0012.0012.0012.00-
11 Apr 202411.3011.3011.1011.3011.30-
10 Apr 202411.2011.2011.1011.1011.10-
09 Apr 202410.1010.5010.1010.5010.50-
08 Apr 202410.2010.2010.2010.2010.20-
05 Apr 202410.1010.1010.1010.1010.10-
04 Apr 202410.2010.2010.2010.2010.20-
03 Apr 202411.0011.0010.6010.6010.60-
02 Apr 202410.4010.4010.4010.4010.40-
28 Mar 20249.159.759.159.759.75-
27 Mar 20248.458.458.458.458.45-
26 Mar 20248.208.208.208.208.20-
25 Mar 20247.707.757.707.707.70-
22 Mar 20247.257.807.207.807.80-
21 Mar 20247.407.407.207.207.201,935
20 Mar 20247.257.257.107.107.10-
19 Mar 20247.307.307.307.307.30-
18 Mar 20247.957.957.407.407.40-
15 Mar 20247.807.807.807.807.80-
14 Mar 20248.208.208.208.208.20-
13 Mar 20248.158.158.058.058.05-
12 Mar 20248.408.408.158.208.20-
11 Mar 20248.408.408.258.258.25-
08 Mar 20248.408.408.258.408.40-
07 Mar 20248.458.458.358.358.35-
06 Mar 20248.458.708.458.608.60510
05 Mar 20248.758.758.608.608.60300
04 Mar 20248.858.858.608.708.70-
01 Mar 20248.908.908.858.858.85-
29 Feb 20248.658.658.658.658.65-
28 Feb 20248.959.008.758.758.75-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.458.458.358.358.35-
23 Feb 20248.358.358.258.258.25-
22 Feb 20248.658.658.458.458.45-
21 Feb 20248.758.758.758.758.75-
20 Feb 20248.908.908.608.908.90-
19 Feb 20248.958.958.958.958.95-
16 Feb 20248.959.008.959.009.00-
15 Feb 20248.258.258.258.258.25-
14 Feb 20247.957.957.957.957.95700
13 Feb 20248.358.358.358.358.35-
12 Feb 20248.058.058.058.058.05-
09 Feb 20248.008.158.008.158.15-
08 Feb 20248.108.108.008.008.00-
07 Feb 20248.958.958.358.358.35-
06 Feb 20248.658.658.658.658.65-
05 Feb 20248.508.508.508.508.50-
02 Feb 20248.558.608.558.608.60-
01 Feb 20248.658.708.658.658.65-
31 Jan 20248.758.758.458.458.45-
30 Jan 20249.059.058.608.758.75-
29 Jan 20248.458.458.458.458.45-
26 Jan 20248.558.658.508.558.55-
25 Jan 20248.408.408.358.358.35-
24 Jan 20248.558.558.308.308.30-
23 Jan 20248.258.758.058.758.75-
22 Jan 20247.858.057.858.058.05200
19 Jan 20247.807.807.757.757.75-
18 Jan 20247.657.857.657.807.80-
17 Jan 20247.757.757.557.557.55-
16 Jan 20247.857.857.757.757.75-
15 Jan 20247.857.857.857.857.85-
12 Jan 20247.758.207.758.108.10425
11 Jan 20247.957.957.957.957.95-
10 Jan 20247.957.957.957.957.95-
09 Jan 20248.308.308.058.058.05-
08 Jan 20247.958.257.908.258.25-
05 Jan 20248.258.258.258.258.25-
04 Jan 20248.208.258.208.258.25-
03 Jan 20248.508.508.158.158.15-
02 Jan 20248.558.558.358.358.35-
29 Dec 20238.358.358.358.358.35-
28 Dec 20238.608.708.608.708.70-
27 Dec 20238.658.658.558.558.55-
22 Dec 20238.808.808.808.808.80-
21 Dec 20238.659.908.658.858.85270
20 Dec 20238.458.458.458.458.45-
19 Dec 20237.907.907.907.907.90-
18 Dec 20237.857.957.857.957.95-
15 Dec 20237.707.807.707.807.80-
14 Dec 20237.257.457.257.457.45-
13 Dec 20237.757.757.407.407.40-
12 Dec 20238.108.107.757.757.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...