UK markets open in 2 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,314.80 +5.20 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,475.37 +1,798.84 (+3.94%)
SemiLEDs Corporation (LEDS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.5600 | 2,900 |
| 01 May 2024 | 1.5400 | 1.6300 | 1.5400 | 1.5600 | 1.5600 | 2,900 |
| 30 Apr 2024 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 4,400 |
| 29 Apr 2024 | 1.5900 | 1.6200 | 1.5700 | 1.5700 | 1.5700 | 10,300 |
| 26 Apr 2024 | 1.5500 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 13,800 |
| 25 Apr 2024 | 1.6300 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | 15,500 |
| 24 Apr 2024 | 1.6100 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 9,200 |
| 23 Apr 2024 | 1.5400 | 1.6300 | 1.5400 | 1.5800 | 1.5800 | 20,200 |
| 22 Apr 2024 | 1.5400 | 1.6300 | 1.5400 | 1.6300 | 1.6300 | 8,300 |
| 19 Apr 2024 | 1.5400 | 1.6400 | 1.5400 | 1.5600 | 1.5600 | 18,100 |
| 18 Apr 2024 | 1.5500 | 1.6400 | 1.5400 | 1.5500 | 1.5500 | 14,000 |
| 17 Apr 2024 | 1.6300 | 1.6300 | 1.5100 | 1.6000 | 1.6000 | 45,200 |
| 16 Apr 2024 | 1.5100 | 1.7900 | 1.4700 | 1.5800 | 1.5800 | 195,200 |
| 15 Apr 2024 | 1.6200 | 1.6200 | 1.4000 | 1.5400 | 1.5400 | 6,300 |
| 12 Apr 2024 | 1.4300 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | 16,300 |
| 11 Apr 2024 | 1.4800 | 1.5700 | 1.4400 | 1.4500 | 1.4500 | 22,200 |
| 10 Apr 2024 | 1.5200 | 1.6200 | 1.4800 | 1.4900 | 1.4900 | 57,500 |
| 09 Apr 2024 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 6,200 |
| 08 Apr 2024 | 1.4600 | 1.5600 | 1.4600 | 1.5500 | 1.5500 | 16,000 |
| 05 Apr 2024 | 1.5000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 7,300 |
| 04 Apr 2024 | 1.6400 | 1.6400 | 1.4700 | 1.4700 | 1.4700 | 22,700 |
| 03 Apr 2024 | 1.5500 | 1.6500 | 1.5100 | 1.5800 | 1.5800 | 50,800 |
| 02 Apr 2024 | 1.6400 | 1.6400 | 1.5000 | 1.5200 | 1.5200 | 20,900 |
| 01 Apr 2024 | 1.4500 | 1.6500 | 1.4500 | 1.6000 | 1.6000 | 36,500 |
| 28 Mar 2024 | 1.4100 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 6,000 |
| 27 Mar 2024 | 1.4700 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 13,400 |
| 26 Mar 2024 | 1.4500 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 3,700 |
| 25 Mar 2024 | 1.4700 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 38,500 |
| 22 Mar 2024 | 1.4000 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 25,400 |
| 21 Mar 2024 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 9,400 |
| 20 Mar 2024 | 1.5100 | 1.5100 | 1.4200 | 1.4500 | 1.4500 | 5,300 |
| 19 Mar 2024 | 1.4900 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 2,800 |
| 18 Mar 2024 | 1.5500 | 1.5800 | 1.4700 | 1.4800 | 1.4800 | 15,800 |
| 15 Mar 2024 | 1.4700 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 27,100 |
| 14 Mar 2024 | 1.4800 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 6,400 |
| 13 Mar 2024 | 1.4500 | 1.5600 | 1.4500 | 1.4700 | 1.4700 | 15,700 |
| 12 Mar 2024 | 1.5700 | 1.5700 | 1.4300 | 1.4400 | 1.4400 | 23,300 |
| 11 Mar 2024 | 1.5100 | 1.5900 | 1.4300 | 1.5100 | 1.5100 | 11,700 |
| 08 Mar 2024 | 1.6000 | 1.6500 | 1.5300 | 1.5500 | 1.5500 | 45,600 |
| 07 Mar 2024 | 1.6000 | 1.6700 | 1.4500 | 1.5800 | 1.5800 | 57,800 |
| 06 Mar 2024 | 1.6200 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 10,800 |
| 05 Mar 2024 | 1.6400 | 1.6400 | 1.5300 | 1.5700 | 1.5700 | 28,600 |
| 04 Mar 2024 | 1.6500 | 1.7300 | 1.5900 | 1.6200 | 1.6200 | 41,000 |
| 01 Mar 2024 | 1.6000 | 1.6600 | 1.6000 | 1.6400 | 1.6400 | 6,100 |
| 29 Feb 2024 | 1.5500 | 1.6600 | 1.5200 | 1.6100 | 1.6100 | 29,800 |
| 28 Feb 2024 | 1.5000 | 1.6700 | 1.4900 | 1.5100 | 1.5100 | 37,600 |
| 27 Feb 2024 | 1.7700 | 1.7800 | 1.4800 | 1.4800 | 1.4800 | 66,000 |
| 26 Feb 2024 | 1.6000 | 1.8800 | 1.5300 | 1.7500 | 1.7500 | 169,200 |
| 23 Feb 2024 | 1.6100 | 1.6200 | 1.5500 | 1.5500 | 1.5500 | 10,900 |
| 22 Feb 2024 | 1.5300 | 1.6200 | 1.4900 | 1.5700 | 1.5700 | 80,700 |
| 21 Feb 2024 | 1.4900 | 1.6400 | 1.4100 | 1.4500 | 1.4500 | 86,100 |
| 20 Feb 2024 | 1.6600 | 1.6600 | 1.4300 | 1.4700 | 1.4700 | 56,600 |
| 16 Feb 2024 | 1.4800 | 1.7400 | 1.4300 | 1.6200 | 1.6200 | 164,000 |
| 15 Feb 2024 | 1.6400 | 1.6500 | 1.4200 | 1.4200 | 1.4200 | 38,200 |
| 14 Feb 2024 | 1.6000 | 1.6100 | 1.4000 | 1.5300 | 1.5300 | 36,500 |
| 13 Feb 2024 | 1.5700 | 1.6800 | 1.5000 | 1.5900 | 1.5900 | 91,300 |
| 12 Feb 2024 | 1.2300 | 2.2900 | 1.2300 | 1.7300 | 1.7300 | 1,823,400 |
| 09 Feb 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 13,000 |
| 08 Feb 2024 | 1.2600 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 13,500 |
| 07 Feb 2024 | 1.3400 | 1.3400 | 1.2400 | 1.2500 | 1.2500 | 4,800 |
| 06 Feb 2024 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | 1.2300 | 9,000 |
| 05 Feb 2024 | 1.3800 | 1.3800 | 1.2500 | 1.2700 | 1.2700 | 9,400 |
| 02 Feb 2024 | 1.3900 | 1.3900 | 1.2400 | 1.2500 | 1.2500 | 10,200 |
| 01 Feb 2024 | 1.2900 | 1.3600 | 1.2500 | 1.2500 | 1.2500 | 6,800 |
| 31 Jan 2024 | 1.2600 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 7,000 |
| 30 Jan 2024 | 1.5100 | 1.5100 | 1.2000 | 1.3400 | 1.3400 | 26,400 |
| 29 Jan 2024 | 1.4400 | 1.5100 | 1.4200 | 1.5100 | 1.5100 | 3,200 |
| 26 Jan 2024 | 1.4800 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 7,900 |
| 25 Jan 2024 | 1.3400 | 1.5200 | 1.2200 | 1.4900 | 1.4900 | 43,400 |
| 24 Jan 2024 | 1.2300 | 1.3500 | 1.2000 | 1.3200 | 1.3200 | 26,200 |
| 23 Jan 2024 | 1.2500 | 1.3500 | 1.2500 | 1.2600 | 1.2600 | 20,700 |
| 22 Jan 2024 | 1.2100 | 1.2800 | 1.1900 | 1.1900 | 1.1900 | 20,400 |
| 19 Jan 2024 | 1.2600 | 1.3500 | 1.2600 | 1.2700 | 1.2700 | 6,500 |
| 18 Jan 2024 | 1.2600 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 14,700 |
| 17 Jan 2024 | 1.3500 | 1.3900 | 1.2600 | 1.3100 | 1.3100 | 51,700 |
| 16 Jan 2024 | 1.2800 | 1.4600 | 1.2800 | 1.3500 | 1.3500 | 44,000 |
| 12 Jan 2024 | 1.3900 | 1.5500 | 1.3200 | 1.3400 | 1.3400 | 81,400 |
| 11 Jan 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 1,000 |
| 10 Jan 2024 | 1.4000 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 6,100 |
| 09 Jan 2024 | 1.3700 | 1.4000 | 1.2700 | 1.3500 | 1.3500 | 15,600 |
| 08 Jan 2024 | 1.2900 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 5,800 |
| 05 Jan 2024 | 1.3500 | 1.3900 | 1.2700 | 1.3100 | 1.3100 | 20,700 |
| 04 Jan 2024 | 1.2600 | 1.3100 | 1.2100 | 1.3100 | 1.3100 | 34,800 |
| 03 Jan 2024 | 1.3000 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 16,300 |
| 02 Jan 2024 | 1.4300 | 1.4400 | 1.3200 | 1.3500 | 1.3500 | 7,600 |
| 29 Dec 2023 | 1.4400 | 1.4400 | 1.3100 | 1.3900 | 1.3900 | 13,400 |
| 28 Dec 2023 | 1.4100 | 1.4500 | 1.3000 | 1.3800 | 1.3800 | 31,200 |
| 27 Dec 2023 | 1.4900 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 6,200 |
| 26 Dec 2023 | 1.4500 | 1.5400 | 1.4000 | 1.4500 | 1.4500 | 31,600 |
| 22 Dec 2023 | 1.4500 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 9,300 |
| 21 Dec 2023 | 1.4800 | 1.4800 | 1.4000 | 1.4400 | 1.4400 | 8,700 |
| 20 Dec 2023 | 1.4700 | 1.5200 | 1.4100 | 1.4600 | 1.4600 | 9,000 |
| 19 Dec 2023 | 1.5700 | 1.5700 | 1.4800 | 1.5200 | 1.5200 | 12,800 |
| 18 Dec 2023 | 1.6300 | 1.6300 | 1.5000 | 1.5400 | 1.5400 | 9,200 |
| 15 Dec 2023 | 1.4200 | 1.6500 | 1.4200 | 1.5700 | 1.5700 | 20,900 |
| 14 Dec 2023 | 1.5300 | 1.5800 | 1.3000 | 1.4000 | 1.4000 | 32,400 |
| 13 Dec 2023 | 1.6900 | 1.6900 | 1.4700 | 1.5700 | 1.5700 | 10,800 |
| 12 Dec 2023 | 1.7800 | 1.7900 | 1.5400 | 1.7400 | 1.7400 | 41,500 |
| 11 Dec 2023 | 1.7900 | 1.7900 | 1.6100 | 1.7400 | 1.7400 | 63,700 |
| 08 Dec 2023 | 1.2400 | 1.5400 | 1.2400 | 1.5000 | 1.5000 | 72,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.