UK markets close in 5 hours 30 minutes

Amundi MSCI Eastern Europe Ex Russia UCITS ETF (LEER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.66+0.34 (+1.78%)
As of 03:11PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202425.8225.8525.5325.5325.53-
17 May 202425.2925.6525.2925.3825.38-
16 May 202425.6925.7125.3425.3525.35-
15 May 202425.4525.5725.3225.3325.33-
14 May 202425.1025.4525.1025.1825.18-
13 May 202425.1625.3625.0625.0825.08-
10 May 202425.5325.5424.8024.8024.80-
09 May 202425.0625.5325.0625.2425.24-
08 May 202425.1125.3025.0725.0825.08-
07 May 202424.8425.2224.8424.9524.95-
06 May 202424.5025.1724.5024.9624.96-
03 May 202424.5224.7724.4324.4724.47-
02 May 202424.4724.6324.2624.3624.36-
30 Apr 202424.5524.7024.1824.1924.19-
29 Apr 202424.3624.7424.3224.5524.55-
26 Apr 202424.5024.5024.2124.2524.25-
25 Apr 202424.2724.3623.9023.9623.96-
24 Apr 202424.5924.5923.9523.9723.97-
23 Apr 202424.2524.5924.2524.3024.30-
22 Apr 202424.1424.3024.0624.1924.19-
19 Apr 202423.9224.0023.7623.7823.78250
18 Apr 202423.8523.9723.6723.6723.67-
17 Apr 202423.1623.8923.1623.5123.51-
16 Apr 202423.8223.8223.1523.1823.18-
15 Apr 202424.0224.3523.7723.7723.77-
12 Apr 202424.1824.6623.9123.9123.91-
11 Apr 202424.6024.6724.2124.2524.25-
10 Apr 202424.5724.7724.3624.4024.40-
09 Apr 202424.3924.7624.1424.1424.14-
08 Apr 202424.5624.6024.3124.3124.31-
05 Apr 202423.7324.2223.7324.0424.04-
04 Apr 202423.7024.2523.7023.9223.92-
03 Apr 202423.4523.9823.4523.7623.76-
02 Apr 202424.3624.3623.6123.6123.61100
28 Mar 202423.3323.8323.3323.5823.58-
27 Mar 202423.4123.4523.2023.2323.23-
26 Mar 202423.0023.4723.0023.1723.17-
25 Mar 202423.0923.3722.9022.9222.92-
22 Mar 202423.5823.6723.1023.1023.10-
21 Mar 202423.4623.6923.4123.4123.41-
20 Mar 202423.1523.1523.0623.0923.09-
19 Mar 202423.2523.2622.9122.9322.93-
18 Mar 202423.1323.3322.9823.0023.00-
15 Mar 202423.3923.5723.1723.1723.17-
14 Mar 202423.8023.9123.6623.6623.66-
13 Mar 202423.8423.9023.7223.7223.72-
12 Mar 202423.4623.7023.4423.7023.70-
11 Mar 202423.1023.2723.1023.2423.24-
08 Mar 202423.0823.3123.0423.3123.31-
07 Mar 202423.0823.2423.0823.1523.15-
06 Mar 202423.4423.5123.4423.5123.51-
05 Mar 202423.4223.4223.4023.4023.40-
04 Mar 202423.5623.7023.5623.7023.70-
01 Mar 202423.6723.8423.6723.8423.84-
29 Feb 202423.6323.8623.6323.8623.86-
28 Feb 202423.7423.9323.6923.6923.69-
27 Feb 202423.9824.0323.9824.0324.03-
26 Feb 202423.9224.2523.9224.2524.25-
23 Feb 202423.8824.1423.8824.1424.14-
22 Feb 202423.7424.0323.7424.0324.03-
21 Feb 202423.8023.9123.8023.9123.91-
20 Feb 202423.2623.7523.2623.7523.75-
19 Feb 202423.1123.5623.1123.5623.56-
16 Feb 202423.0923.4423.0923.4423.44-
15 Feb 202422.9323.1622.9323.1623.16-
14 Feb 202422.6722.9922.6722.9922.99-
13 Feb 202422.8722.8722.7722.7722.77-
12 Feb 202423.2723.2723.0923.0923.09220
09 Feb 202422.7622.9322.7622.9322.93-
08 Feb 202422.8823.0622.8823.0623.06-
07 Feb 202422.8823.2022.8823.0923.09-
06 Feb 202423.3523.3523.2023.2223.22-
05 Feb 202423.3323.3323.3323.3323.33-
02 Feb 202423.0723.3623.0723.3623.36-
01 Feb 202422.5223.1022.5223.1023.10-
31 Jan 202422.0322.7422.0322.7422.74-
30 Jan 202421.7322.3221.7322.3222.32-
29 Jan 202422.0022.0922.0022.0222.02-
26 Jan 202421.8022.1721.8021.9221.92-
25 Jan 202421.7922.1121.7921.8921.89-
24 Jan 202421.6922.0821.6922.0822.08-
23 Jan 202422.0622.0621.8321.8321.83-
22 Jan 202421.8821.8821.8821.8821.88-
19 Jan 202421.7122.1821.7122.1822.18-
18 Jan 202421.6121.7821.6121.7421.74-
17 Jan 202421.4721.8521.4721.7821.78-
16 Jan 202421.8321.9921.8321.9921.99-
15 Jan 202422.2022.4022.0122.0122.01-
12 Jan 202422.3922.5222.3922.5222.52-
11 Jan 202422.7022.8322.5522.5822.58-
10 Jan 202422.4722.8322.4722.6922.69-
09 Jan 202422.4722.7422.4222.5722.57-
08 Jan 202422.2022.5422.2022.5422.54-
05 Jan 202422.3622.5622.3622.5622.56-
04 Jan 202422.4422.6022.3122.3122.31-
03 Jan 202422.2822.4822.2822.3522.35-
02 Jan 202422.6922.6922.5722.5722.57-
29 Dec 202322.8022.8022.8022.8022.80-
28 Dec 202323.2423.2422.8122.8122.81-
27 Dec 202322.9522.9522.9522.9522.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...