11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Legend Biotech Corporation (LEGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.93

+1.95

(+4.43%)

At close: 04:00PM EDT

45.93

0.00

(0.00%)

Pre-market:

09:02AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	44.50	45.97	43.65	45.93	45.93	996,300
01 May 2024	43.69	44.76	42.08	43.98	43.98	1,520,300
30 Apr 2024	44.99	45.76	43.64	43.74	43.74	1,309,500
29 Apr 2024	45.64	46.47	45.06	45.14	45.14	963,200
26 Apr 2024	44.30	45.32	44.28	45.30	45.30	895,900
25 Apr 2024	44.94	45.19	44.06	44.42	44.42	1,849,800
24 Apr 2024	48.18	48.55	45.12	45.17	45.17	1,089,100
23 Apr 2024	47.54	47.85	45.70	47.45	47.45	1,813,200
22 Apr 2024	46.37	47.17	45.52	47.06	47.06	756,600
19 Apr 2024	47.12	47.30	45.68	46.19	46.19	1,236,300
18 Apr 2024	48.50	48.97	47.08	47.12	47.12	816,000
17 Apr 2024	51.39	51.54	48.03	48.83	48.83	1,412,000
16 Apr 2024	50.00	50.58	48.98	50.12	50.12	2,695,700
15 Apr 2024	52.82	53.55	51.47	51.71	51.71	966,900
12 Apr 2024	54.68	54.68	52.92	52.92	52.92	526,600
11 Apr 2024	55.50	55.62	54.10	55.01	55.01	601,400
10 Apr 2024	55.00	56.14	54.86	55.49	55.49	551,100
09 Apr 2024	54.24	56.78	54.12	56.36	56.36	1,244,200
08 Apr 2024	55.00	55.94	54.20	54.80	54.80	1,662,400
05 Apr 2024	55.07	55.24	53.85	54.93	54.93	645,600
04 Apr 2024	56.66	57.12	54.83	55.14	55.14	959,800
03 Apr 2024	57.25	57.25	55.21	56.38	56.38	690,900
02 Apr 2024	57.01	57.15	55.91	56.43	56.43	685,500
01 Apr 2024	57.37	57.64	55.95	57.22	57.22	870,100
28 Mar 2024	56.59	56.87	55.00	56.09	56.09	661,700
27 Mar 2024	55.86	57.07	54.69	56.93	56.93	628,700
26 Mar 2024	56.56	57.82	55.30	55.90	55.90	764,600
25 Mar 2024	58.99	59.54	56.34	56.66	56.66	871,500
22 Mar 2024	58.05	59.14	57.15	58.14	58.14	874,800
21 Mar 2024	59.80	60.90	57.65	58.24	58.24	1,256,900
20 Mar 2024	62.52	62.78	59.91	60.03	60.03	1,454,500
19 Mar 2024	63.65	64.28	61.06	62.82	62.82	1,598,000
18 Mar 2024	64.49	65.45	63.37	64.66	64.66	1,316,300
15 Mar 2024	65.93	69.17	63.53	64.02	64.02	2,541,100
14 Mar 2024	67.86	69.03	64.36	66.11	66.11	1,687,600
13 Mar 2024	61.90	69.24	61.30	68.01	68.01	2,040,300
12 Mar 2024	64.77	66.31	63.97	65.13	65.13	833,500
11 Mar 2024	63.93	66.34	63.93	65.19	65.19	1,357,000
08 Mar 2024	64.44	64.65	62.63	63.25	63.25	998,200
07 Mar 2024	63.53	64.62	61.67	64.22	64.22	791,600
06 Mar 2024	63.57	65.14	63.07	63.78	63.78	480,800
05 Mar 2024	63.77	64.08	62.17	63.66	63.66	454,700
04 Mar 2024	65.77	65.92	62.55	64.51	64.51	587,900
01 Mar 2024	65.34	66.17	65.04	65.53	65.53	372,100
29 Feb 2024	68.18	68.52	64.92	65.16	65.16	677,200
28 Feb 2024	69.50	70.11	67.35	67.78	67.78	748,000
27 Feb 2024	68.00	70.13	67.22	69.99	69.99	1,165,100
26 Feb 2024	66.10	69.41	66.10	67.00	67.00	1,194,000
23 Feb 2024	63.00	66.16	62.58	66.10	66.10	1,369,600
22 Feb 2024	59.95	62.62	59.90	61.72	61.72	642,800
21 Feb 2024	60.11	60.50	58.98	59.83	59.83	471,400
20 Feb 2024	58.19	60.14	58.19	60.10	60.10	749,300
16 Feb 2024	57.74	58.55	56.82	58.11	58.11	690,500
15 Feb 2024	58.46	58.46	56.76	57.05	57.05	708,500
14 Feb 2024	59.19	59.19	57.58	57.83	57.83	426,700
13 Feb 2024	59.51	60.58	58.33	58.67	58.67	558,400
12 Feb 2024	60.89	61.37	59.94	60.48	60.48	766,600
09 Feb 2024	58.96	61.17	58.77	60.97	60.97	683,600
08 Feb 2024	58.70	58.97	57.20	58.72	58.72	383,800
07 Feb 2024	59.12	59.30	58.02	58.62	58.62	911,200
06 Feb 2024	58.96	59.76	58.24	59.41	59.41	789,600
05 Feb 2024	56.19	58.52	55.37	58.46	58.46	771,400
02 Feb 2024	55.62	56.53	53.99	55.76	55.76	978,900
01 Feb 2024	55.23	56.26	54.59	56.22	56.22	527,600
31 Jan 2024	55.60	56.12	54.56	55.06	55.06	783,900
30 Jan 2024	55.15	55.92	54.10	55.57	55.57	902,400
29 Jan 2024	56.84	56.84	55.02	55.79	55.79	1,088,900
26 Jan 2024	57.68	57.78	56.21	56.55	56.55	1,472,300
25 Jan 2024	60.87	60.87	57.58	58.13	58.13	512,400
24 Jan 2024	61.85	61.85	58.69	60.10	60.10	1,526,200
23 Jan 2024	51.23	61.17	51.07	60.79	60.79	3,340,900
22 Jan 2024	56.46	57.73	55.38	56.20	56.20	1,250,800
19 Jan 2024	57.18	57.18	56.01	56.68	56.68	876,200
18 Jan 2024	60.22	60.22	55.80	57.03	57.03	1,392,600
17 Jan 2024	59.44	60.75	59.07	59.89	59.89	755,200
16 Jan 2024	60.24	60.91	59.23	60.35	60.35	1,321,100
12 Jan 2024	59.05	61.29	58.31	60.77	60.77	881,700
11 Jan 2024	58.41	59.12	57.47	59.05	59.05	539,800
10 Jan 2024	58.81	59.74	57.55	58.54	58.54	889,700
09 Jan 2024	57.64	59.18	57.28	59.12	59.12	623,800
08 Jan 2024	56.38	58.24	55.00	58.14	58.14	1,064,100
05 Jan 2024	56.18	56.74	55.01	56.44	56.44	1,006,400
04 Jan 2024	57.19	57.90	56.54	56.55	56.55	1,125,800
03 Jan 2024	59.21	59.38	57.00	57.93	57.93	933,300
02 Jan 2024	59.46	60.94	58.98	59.10	59.10	1,021,300
29 Dec 2023	60.50	60.52	59.14	60.17	60.17	456,500
28 Dec 2023	59.11	60.25	58.79	59.81	59.81	601,000
27 Dec 2023	59.13	59.49	57.81	58.70	58.70	674,600
26 Dec 2023	59.58	60.34	58.92	59.13	59.13	581,500
22 Dec 2023	59.65	60.78	57.10	59.82	59.82	1,653,500
21 Dec 2023	60.04	60.78	59.90	60.04	60.04	618,500
20 Dec 2023	61.77	62.27	59.90	60.01	60.01	706,400
19 Dec 2023	62.00	62.83	61.34	61.76	61.76	675,100
18 Dec 2023	61.29	62.30	60.90	62.05	62.05	567,300
15 Dec 2023	61.33	62.00	60.24	61.29	61.29	666,400
14 Dec 2023	60.62	62.63	59.90	61.38	61.38	1,205,200
13 Dec 2023	62.38	62.38	60.00	60.43	60.43	1,231,300
12 Dec 2023	60.46	62.41	59.24	62.13	62.13	1,058,900
11 Dec 2023	58.96	60.28	57.53	59.99	59.99	2,564,000
08 Dec 2023	61.54	61.74	58.65	59.28	59.28	1,119,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,236.00+63.85(+0.78%)

FTSE 25020,186.96+134.63(+0.67%)

AIM771.58+3.47(+0.45%)

GBP/EUR1.1673-0.0010(-0.08%)

GBP/USD1.2596+0.0063(+0.50%)

Bitcoin GBP48,465.88+1,907.21(+4.10%)

11 fabulous farmhouses perfect for living a rural lifestyle

Legend Biotech Corporation (LEGN)

FTSE 100
8,236.00
+63.85(+0.78%)

FTSE 250
20,186.96
+134.63(+0.67%)

AIM
771.58
+3.47(+0.45%)

GBP/EUR
1.1673
-0.0010(-0.08%)

GBP/USD
1.2596
+0.0063(+0.50%)

Bitcoin GBP
48,465.88
+1,907.21(+4.10%)