Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00040000 | 2024-05-15 2:02PM EDT | 40.00 | 6.28 | 5.10 | 6.70 | 0.00 | - | 3 | 3 | 67.43% |
| LEGN240621C00045000 | 2024-05-17 10:29AM EDT | 45.00 | 2.60 | 2.00 | 3.30 | 0.00 | - | 2 | 148 | 57.89% |
| LEGN240621C00050000 | 2024-05-17 2:21PM EDT | 50.00 | 0.70 | 0.10 | 1.00 | -0.15 | -17.65% | 4 | 305 | 47.27% |
| LEGN240621C00055000 | 2024-05-16 12:27PM EDT | 55.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 6 | 5,014 | 51.07% |
| LEGN240621C00060000 | 2024-04-25 11:12AM EDT | 60.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 3 | 124 | 121.09% |
| LEGN240621C00065000 | 2024-05-13 12:32PM EDT | 65.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 2,546 | 72.95% |
| LEGN240621C00070000 | 2024-04-29 12:04PM EDT | 70.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 6 | 269 | 152.73% |
| LEGN240621C00075000 | 2024-05-06 3:16PM EDT | 75.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1,000 | 101 | 110.45% |
| LEGN240621C00080000 | 2024-05-02 11:36AM EDT | 80.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 177.83% |
| LEGN240621C00085000 | 2024-04-11 11:28AM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 130.66% |
| LEGN240621C00090000 | 2024-02-23 2:08PM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 4 | 110 | 198.58% |
| LEGN240621C00095000 | 2024-02-07 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LEGN240621C00100000 | 2024-04-09 2:15PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 107 | 104.69% |
| LEGN240621C00105000 | 2023-06-16 1:54PM EDT | 105.00 | 5.00 | 2.35 | 5.10 | 0.00 | - | 2 | 2 | 253.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00035000 | 2024-05-10 3:36PM EDT | 35.00 | 0.30 | 0.15 | 1.10 | 0.00 | - | 2 | 4 | 74.66% |
| LEGN240621P00040000 | 2024-05-14 12:04PM EDT | 40.00 | 1.20 | 0.05 | 0.90 | 0.00 | - | 1 | 137 | 52.25% |
| LEGN240621P00045000 | 2024-05-17 3:44PM EDT | 45.00 | 1.60 | 1.60 | 2.30 | -0.40 | -20.00% | 1 | 1,053 | 42.75% |
| LEGN240621P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.80 | 4.50 | 6.40 | 0.00 | - | 1 | 901 | 58.89% |
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 55.00 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 49.61% |
| LEGN240621P00060000 | 2024-05-07 10:57AM EDT | 60.00 | 13.90 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 66.55% |
| LEGN240621P00065000 | 2023-11-17 3:30PM EDT | 65.00 | 8.20 | 7.30 | 8.00 | 0.00 | - | 14 | 13 | 0.00% |
| LEGN240621P00070000 | 2023-11-30 1:52PM EDT | 70.00 | 12.90 | 10.60 | 12.70 | 0.00 | - | 8 | 23 | 0.00% |
| LEGN240621P00085000 | 2023-12-22 12:55PM EDT | 85.00 | 25.10 | 23.30 | 27.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00090000 | 2023-12-22 11:08AM EDT | 90.00 | 31.80 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00095000 | 2023-12-22 11:08AM EDT | 95.00 | 36.80 | 33.00 | 37.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00100000 | 2024-04-01 10:45AM EDT | 100.00 | 42.65 | 55.50 | 60.00 | 0.00 | - | 1 | 0 | 226.61% |
© 2024 Yahoo. All rights reserved.