Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00040000 | 2024-05-30 1:34PM EDT | 40.00 | 2.50 | 1.60 | 2.95 | -1.70 | -40.48% | 1 | 219 | 59.33% |
| LEGN240621C00045000 | 2024-05-31 12:04PM EDT | 45.00 | 1.00 | 0.10 | 1.40 | -0.02 | -1.96% | 18 | 142 | 61.33% |
| LEGN240621C00050000 | 2024-05-31 11:33AM EDT | 50.00 | 0.50 | 0.00 | 0.70 | +0.10 | +25.00% | 1 | 327 | 71.58% |
| LEGN240621C00055000 | 2024-05-29 12:07PM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 4,915 | 83.59% |
| LEGN240621C00060000 | 2024-04-25 11:12AM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 124 | 119.73% |
| LEGN240621C00065000 | 2024-05-23 10:46AM EDT | 65.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2,545 | 122.07% |
| LEGN240621C00070000 | 2024-04-29 12:04PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 269 | 141.99% |
| LEGN240621C00075000 | 2024-05-06 3:16PM EDT | 75.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 279 | 101 | 148.44% |
| LEGN240621C00080000 | 2024-05-02 11:36AM EDT | 80.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 267.29% |
| LEGN240621C00085000 | 2024-04-11 11:28AM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 196.29% |
| LEGN240621C00090000 | 2024-02-23 2:08PM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 4 | 110 | 293.16% |
| LEGN240621C00095000 | 2024-02-07 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LEGN240621C00100000 | 2024-04-09 2:15PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 107 | 154.30% |
| LEGN240621C00105000 | 2023-06-16 1:54PM EDT | 105.00 | 5.00 | 2.35 | 5.10 | 0.00 | - | 2 | 2 | 367.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00035000 | 2024-05-23 1:29PM EDT | 35.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 17 | 19 | 54.98% |
| LEGN240621P00040000 | 2024-05-31 1:17PM EDT | 40.00 | 1.00 | 1.70 | 2.55 | +0.15 | +17.65% | 83 | 365 | 55.66% |
| LEGN240621P00045000 | 2024-05-28 3:36PM EDT | 45.00 | 4.30 | 4.80 | 5.70 | 0.00 | - | 3 | 1,053 | 59.96% |
| LEGN240621P00050000 | 2024-05-29 12:19PM EDT | 50.00 | 7.90 | 8.80 | 10.90 | 0.00 | - | 40 | 901 | 96.09% |
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 55.00 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 0.00% |
| LEGN240621P00060000 | 2024-05-07 10:57AM EDT | 60.00 | 13.90 | 17.50 | 22.30 | 0.00 | - | 3 | 2 | 191.89% |
| LEGN240621P00065000 | 2023-11-17 3:30PM EDT | 65.00 | 8.20 | 7.30 | 8.00 | 0.00 | - | 14 | 13 | 0.00% |
| LEGN240621P00070000 | 2023-11-30 1:52PM EDT | 70.00 | 12.90 | 10.60 | 12.70 | 0.00 | - | 8 | 23 | 0.00% |
| LEGN240621P00085000 | 2023-12-22 12:55PM EDT | 85.00 | 25.10 | 23.30 | 27.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00090000 | 2023-12-22 11:08AM EDT | 90.00 | 31.80 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00095000 | 2023-12-22 11:08AM EDT | 95.00 | 36.80 | 33.00 | 37.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00100000 | 2024-04-01 10:45AM EDT | 100.00 | 42.65 | 55.50 | 60.00 | 0.00 | - | 1 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.