Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816C00040000 | 2024-05-24 11:19AM EDT | 40.00 | 4.60 | 3.10 | 5.20 | 0.00 | - | 25 | 32 | 56.69% |
| LEGN240816C00045000 | 2024-05-31 9:30AM EDT | 45.00 | 3.40 | 1.35 | 3.30 | +0.50 | +17.24% | 1 | 362 | 56.40% |
| LEGN240816C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 1.70 | 0.80 | 2.05 | 0.00 | - | 1 | 453 | 59.57% |
| LEGN240816C00055000 | 2024-05-30 2:51PM EDT | 55.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 1 | 228 | 62.45% |
| LEGN240816C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 0.35 | 0.00 | 3.60 | 0.00 | - | 1 | 307 | 91.31% |
| LEGN240816C00065000 | 2024-05-17 3:51PM EDT | 65.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 26 | 528 | 71.14% |
| LEGN240816C00070000 | 2024-04-09 2:19PM EDT | 70.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 121.68% |
| LEGN240816C00075000 | 2024-04-09 2:27PM EDT | 75.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 11 | 21 | 127.34% |
| LEGN240816C00080000 | 2024-04-04 10:47AM EDT | 80.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 18 | 19 | 139.58% |
| LEGN240816C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LEGN240816C00090000 | 2024-02-20 10:30AM EDT | 90.00 | 1.40 | 0.05 | 2.50 | 0.00 | - | - | 1 | 127.00% |
| LEGN240816C00100000 | 2024-03-12 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LEGN240816P00035000 | 2024-05-23 3:15PM EDT | 35.00 | 1.75 | 0.75 | 2.30 | 0.00 | - | 16 | 51 | 50.68% |
| LEGN240816P00040000 | 2024-05-31 3:56PM EDT | 40.00 | 3.40 | 2.90 | 4.40 | +0.70 | +25.93% | 5 | 67 | 60.30% |
| LEGN240816P00045000 | 2024-05-30 1:07PM EDT | 45.00 | 5.00 | 5.70 | 6.80 | 0.00 | - | 12 | 390 | 48.88% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 50.00 | 6.80 | 9.30 | 11.70 | 0.00 | - | 32 | 251 | 64.36% |
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 6.40 | 11.60 | 13.70 | 0.00 | - | 35 | 139 | 0.00% |
| LEGN240816P00060000 | 2024-04-16 3:22PM EDT | 60.00 | 12.10 | 14.20 | 16.10 | 0.00 | - | - | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.