Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241115C00045000 | 2024-05-23 12:45PM EDT | 45.00 | 3.50 | 2.75 | 5.70 | 0.00 | - | - | 21 | 56.15% |
| LEGN241115C00050000 | 2024-05-31 3:32PM EDT | 50.00 | 2.75 | 1.25 | 3.40 | -0.25 | -8.33% | 20 | 40 | 50.15% |
| LEGN241115C00055000 | 2024-05-31 2:59PM EDT | 55.00 | 1.75 | 0.50 | 2.80 | -0.90 | -33.96% | 12 | 1 | 52.10% |
| LEGN241115C00065000 | 2024-05-09 9:30AM EDT | 65.00 | 1.55 | 0.10 | 2.95 | 0.00 | - | 2 | 2 | 65.09% |
| LEGN241115C00070000 | 2024-04-16 9:49AM EDT | 70.00 | 2.00 | 0.05 | 3.30 | 0.00 | - | 2 | 1 | 73.17% |
| LEGN241115C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.70 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 78.27% |
| LEGN241115C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LEGN241115C00095000 | 2024-04-09 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 73.78% |
| LEGN241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 1.35 | 0.30 | 4.40 | 0.00 | - | 2 | 2 | 65.71% |
| LEGN241115P00040000 | 2024-05-23 12:20PM EDT | 40.00 | 5.10 | 3.30 | 6.30 | 0.00 | - | 12 | 43 | 58.62% |
| LEGN241115P00045000 | 2024-05-31 2:42PM EDT | 45.00 | 7.25 | 6.90 | 9.40 | +1.15 | +18.85% | 5 | 65 | 57.89% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 50.00 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.