Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN251219C00035000 | 2024-06-12 9:50AM EDT | 35.00 | 16.70 | 12.30 | 17.00 | 0.00 | - | 5 | 5 | 56.58% |
| LEGN251219C00040000 | 2024-05-21 10:19AM EDT | 40.00 | 13.55 | 9.80 | 14.50 | 0.00 | - | - | 1 | 54.82% |
| LEGN251219C00045000 | 2024-05-21 10:19AM EDT | 45.00 | 11.05 | 7.50 | 12.00 | 0.00 | - | - | 1 | 52.05% |
| LEGN251219C00055000 | 2024-05-13 11:28AM EDT | 55.00 | 7.20 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 59.46% |
| LEGN251219C00060000 | 2024-05-29 11:17AM EDT | 60.00 | 4.90 | 2.60 | 7.50 | 0.00 | - | 10 | 30 | 60.13% |
| LEGN251219C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 4.50 | 1.80 | 6.50 | 0.00 | - | 2 | 3 | 59.79% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN251219P00040000 | 2024-06-05 11:20AM EDT | 40.00 | 6.35 | 4.70 | 9.00 | 0.00 | - | 501 | 1,044 | 51.18% |
| LEGN251219P00045000 | 2024-05-22 3:12PM EDT | 45.00 | 8.23 | 7.00 | 11.40 | 0.00 | - | 167 | 1,711 | 47.67% |
| LEGN251219P00050000 | 2024-05-28 11:07AM EDT | 50.00 | 12.60 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.