Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00040000 | 2024-06-06 9:50AM EDT | 40.00 | 5.00 | 2.00 | 3.70 | 0.00 | - | 2 | 220 | 55.57% |
| LEGN240621C00045000 | 2024-06-14 10:11AM EDT | 45.00 | 0.40 | 0.00 | 0.95 | -0.35 | -46.67% | 4 | 153 | 57.81% |
| LEGN240621C00050000 | 2024-06-12 10:41AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 322 | 68.36% |
| LEGN240621C00055000 | 2024-06-11 10:00AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 4,926 | 98.83% |
| LEGN240621C00060000 | 2024-04-25 11:12AM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 124 | 182.71% |
| LEGN240621C00065000 | 2024-06-06 3:09PM EDT | 65.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 2,546 | 234.47% |
| LEGN240621C00070000 | 2024-04-29 12:04PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 269 | 223.63% |
| LEGN240621C00075000 | 2024-05-06 3:16PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 101 | 178.13% |
| LEGN240621C00080000 | 2024-05-02 11:36AM EDT | 80.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 430.96% |
| LEGN240621C00085000 | 2024-04-11 11:28AM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 316.60% |
| LEGN240621C00090000 | 2024-02-23 2:08PM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 4 | 110 | 476.56% |
| LEGN240621C00095000 | 2024-02-07 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LEGN240621C00100000 | 2024-04-09 2:15PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 103 | 107 | 251.56% |
| LEGN240621C00105000 | 2023-06-16 1:54PM EDT | 105.00 | 5.00 | 2.35 | 5.10 | 0.00 | - | 2 | 2 | 602.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00035000 | 2024-06-04 10:03AM EDT | 35.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 19 | 114.06% |
| LEGN240621P00040000 | 2024-06-11 11:01AM EDT | 40.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 25 | 672 | 61.33% |
| LEGN240621P00045000 | 2024-06-13 9:56AM EDT | 45.00 | 2.86 | 2.30 | 3.10 | +1.96 | +217.78% | 2 | 1,120 | 61.72% |
| LEGN240621P00050000 | 2024-05-29 12:19PM EDT | 50.00 | 7.90 | 6.50 | 8.60 | 0.00 | - | 40 | 893 | 143.36% |
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 55.00 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 0.00% |
| LEGN240621P00060000 | 2024-05-07 10:57AM EDT | 60.00 | 13.90 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEGN240621P00065000 | 2023-11-17 3:30PM EDT | 65.00 | 8.20 | 7.30 | 8.00 | 0.00 | - | 14 | 13 | 0.00% |
| LEGN240621P00070000 | 2023-11-30 1:52PM EDT | 70.00 | 12.90 | 10.60 | 12.70 | 0.00 | - | 8 | 23 | 0.00% |
| LEGN240621P00085000 | 2023-12-22 12:55PM EDT | 85.00 | 25.10 | 23.30 | 27.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00090000 | 2023-12-22 11:08AM EDT | 90.00 | 31.80 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00095000 | 2023-12-22 11:08AM EDT | 95.00 | 36.80 | 33.00 | 37.50 | 0.00 | - | 5 | 0 | 0.00% |
| LEGN240621P00100000 | 2024-04-01 10:45AM EDT | 100.00 | 42.65 | 55.50 | 60.00 | 0.00 | - | 1 | 0 | 302.34% |
© 2024 Yahoo. All rights reserved.