Yahoo

Mail

UK markets open in 6 hours 34 minutes

NIKKEI 225
38,330.09
+150.63(+0.39%)
HANG SENG
19,115.06
+151.36(+0.80%)
CRUDE OIL
79.29
+0.17(+0.21%)
GOLD FUTURES
2,344.80
+1.80(+0.08%)
DOW
39,431.51
-81.29(-0.21%)
Bitcoin GBP
50,091.93
+1,079.69(+2.20%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

43.81

+0.14

(+0.32%)

At close: 04:00PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	43.72	43.90	43.72	43.81	43.81	3,736
10 May 2024	43.70	43.70	43.49	43.67	43.67	2,700
09 May 2024	43.33	43.53	43.31	43.53	43.53	3,100
08 May 2024	43.09	43.22	43.08	43.08	43.08	6,500
07 May 2024	43.29	43.35	43.26	43.34	43.34	3,900
06 May 2024	42.97	43.23	42.97	43.23	43.23	2,700
03 May 2024	42.80	42.87	42.71	42.71	42.71	4,400
02 May 2024	42.27	42.61	42.27	42.61	42.61	3,800
01 May 2024	41.77	42.32	41.70	41.70	41.70	3,600
30 Apr 2024	42.26	42.40	41.83	41.83	41.83	2,800
29 Apr 2024	42.45	42.61	42.43	42.61	42.61	2,300
26 Apr 2024	42.10	42.30	42.06	42.11	42.11	4,600
25 Apr 2024	41.69	42.05	41.58	42.05	42.05	3,300
24 Apr 2024	42.12	42.12	41.75	41.86	41.86	5,600
23 Apr 2024	41.71	42.02	41.59	42.02	42.02	4,000
22 Apr 2024	41.39	41.65	41.18	41.44	41.44	26,200
19 Apr 2024	41.24	41.31	41.00	41.21	41.21	4,900
18 Apr 2024	41.27	41.35	40.27	41.08	41.08	5,900
17 Apr 2024	41.44	41.44	41.09	41.19	41.19	4,900
16 Apr 2024	41.28	41.28	41.05	41.13	41.13	2,900
15 Apr 2024	42.11	42.11	41.36	41.44	41.44	2,500
12 Apr 2024	42.09	42.09	41.60	41.60	41.60	3,200
11 Apr 2024	42.63	42.63	42.18	42.60	42.60	50,200
10 Apr 2024	42.57	42.57	42.37	42.38	42.38	3,000
09 Apr 2024	43.09	43.09	42.72	42.95	42.95	4,700
08 Apr 2024	43.00	43.05	42.84	43.00	43.00	6,600
05 Apr 2024	42.79	42.95	42.72	42.76	42.76	5,800
04 Apr 2024	43.41	43.57	42.83	42.98	42.98	15,700
03 Apr 2024	42.75	43.18	42.75	43.18	43.18	9,000
02 Apr 2024	42.72	42.83	42.72	42.75	42.75	9,800
01 Apr 2024	43.06	43.18	42.89	42.89	42.89	6,000
28 Mar 2024	43.02	43.21	42.95	42.95	42.95	5,500
27 Mar 2024	42.92	43.04	42.83	43.04	43.04	28,500
26 Mar 2024	42.88	42.90	42.62	42.79	42.79	10,500
25 Mar 2024	42.66	42.79	42.58	42.58	42.58	4,600
22 Mar 2024	42.83	42.90	42.69	42.77	42.77	4,500
21 Mar 2024	43.15	43.75	42.75	42.75	42.75	19,200
21 Mar 2024	0.093 Dividend
20 Mar 2024	42.64	43.06	42.59	43.04	42.95	3,300
19 Mar 2024	42.51	42.64	42.44	42.64	42.55	3,600
18 Mar 2024	42.81	42.81	42.60	42.60	42.51	2,300
15 Mar 2024	42.55	42.65	42.49	42.49	42.40	6,100
14 Mar 2024	42.79	42.85	42.45	42.58	42.49	9,900
13 Mar 2024	43.07	43.40	43.04	43.25	43.16	24,100
12 Mar 2024	42.70	43.16	42.65	43.16	43.07	10,100
11 Mar 2024	42.55	42.69	42.48	42.69	42.60	6,500
08 Mar 2024	43.11	43.27	42.62	42.68	42.59	5,700
07 Mar 2024	42.84	43.00	42.73	43.00	42.91	8,100
06 Mar 2024	42.55	42.64	42.35	42.50	42.41	5,500
05 Mar 2024	42.10	42.13	41.75	41.86	41.77	6,300
04 Mar 2024	42.20	42.78	42.20	42.41	42.32	36,100
01 Mar 2024	41.98	42.21	41.84	42.15	42.05	8,100
29 Feb 2024	41.85	41.91	41.64	41.84	41.75	8,900
28 Feb 2024	41.75	41.75	41.48	41.54	41.45	10,600
27 Feb 2024	41.90	41.98	41.77	41.97	41.88	2,400
26 Feb 2024	41.81	41.91	41.58	41.60	41.51	8,500
23 Feb 2024	41.92	41.92	41.78	41.85	41.75	3,200
22 Feb 2024	41.62	41.77	41.60	41.74	41.64	8,900
21 Feb 2024	41.08	41.20	41.07	41.20	41.11	4,700
20 Feb 2024	41.06	41.24	40.98	41.08	40.99	13,500
16 Feb 2024	41.21	41.21	40.89	41.10	41.01	7,900
15 Feb 2024	40.92	41.07	40.92	41.01	40.92	3,700
14 Feb 2024	40.64	40.83	40.50	40.83	40.74	8,800
13 Feb 2024	40.33	40.36	39.90	40.08	39.99	20,400
12 Feb 2024	40.98	41.02	40.75	40.83	40.75	12,100
09 Feb 2024	40.49	40.79	40.40	40.79	40.70	27,800
08 Feb 2024	40.52	40.55	40.37	40.41	40.32	23,800
07 Feb 2024	40.82	40.93	40.73	40.78	40.69	4,700
06 Feb 2024	40.80	40.86	40.67	40.86	40.77	4,700
05 Feb 2024	40.58	40.66	40.47	40.61	40.52	5,600
02 Feb 2024	40.58	40.81	40.56	40.81	40.72	5,100
01 Feb 2024	40.50	40.84	40.41	40.84	40.75	22,000
31 Jan 2024	40.77	40.91	40.43	40.51	40.42	7,100
30 Jan 2024	40.90	40.93	40.75	40.77	40.68	21,600
29 Jan 2024	40.86	41.02	40.61	41.02	40.93	44,000
26 Jan 2024	40.88	40.94	40.77	40.77	40.68	10,400
25 Jan 2024	41.01	41.01	40.84	40.93	40.84	1,900
24 Jan 2024	40.80	40.94	40.72	40.72	40.63	2,300
23 Jan 2024	40.43	40.63	40.38	40.63	40.54	2,800
22 Jan 2024	40.39	40.70	40.31	40.31	40.22	7,400
19 Jan 2024	40.05	40.48	39.91	40.48	40.39	8,200
18 Jan 2024	39.78	40.10	39.65	40.10	40.01	6,000
17 Jan 2024	39.37	39.64	39.36	39.64	39.55	7,400
16 Jan 2024	40.04	40.14	39.76	39.83	39.75	3,800
12 Jan 2024	40.68	40.68	40.35	40.53	40.44	3,800
11 Jan 2024	40.43	40.43	39.99	40.22	40.13	9,000
10 Jan 2024	40.33	40.44	40.21	40.36	40.28	6,000
09 Jan 2024	40.17	40.32	40.16	40.19	40.10	4,800
08 Jan 2024	40.21	40.60	40.21	40.54	40.45	6,800
05 Jan 2024	40.25	40.50	40.23	40.25	40.16	4,000
04 Jan 2024	40.10	40.39	39.85	40.07	39.98	6,600
03 Jan 2024	40.15	40.34	40.00	40.00	39.91	10,200
02 Jan 2024	40.59	40.65	40.39	40.47	40.38	13,000
29 Dec 2023	41.08	41.22	40.83	40.91	40.82	12,100
28 Dec 2023	40.94	41.17	40.88	41.06	40.97	5,200
27 Dec 2023	40.75	41.02	40.75	40.90	40.81	17,900
26 Dec 2023	40.59	40.85	40.59	40.79	40.70	5,200
22 Dec 2023	40.53	40.78	40.40	40.59	40.51	38,600
22 Dec 2023	0.173 Dividend
21 Dec 2023	40.53	40.68	40.38	40.64	40.38	7,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,330.09+150.63(+0.39%)

HANG SENG19,115.06+151.36(+0.80%)

CRUDE OIL79.29+0.17(+0.21%)

GOLD FUTURES2,344.80+1.80(+0.08%)

DOW39,431.51-81.29(-0.21%)

Bitcoin GBP50,091.93+1,079.69(+2.20%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)

NIKKEI 225
38,330.09
+150.63(+0.39%)

HANG SENG
19,115.06
+151.36(+0.80%)

CRUDE OIL
79.29
+0.17(+0.21%)

GOLD FUTURES
2,344.80
+1.80(+0.08%)

DOW
39,431.51
-81.29(-0.21%)

Bitcoin GBP
50,091.93
+1,079.69(+2.20%)