UK markets close in 3 hours 48 minutes

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.90-0.16 (-0.94%)
As of 08:02AM CET. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202317.0616.9016.9016.9016.90100
01 Feb 202317.0617.0617.0617.0617.06-
31 Jan 202317.4217.4217.4217.4217.42-
30 Jan 202317.1017.1017.1017.1017.10-
27 Jan 202317.1017.1017.1017.1017.10-
26 Jan 202316.4416.7016.4416.7016.70100
25 Jan 202315.9616.5215.9616.5216.5275
24 Jan 202315.6016.4015.6016.4016.40300
23 Jan 202315.8415.8415.8415.8415.84-
20 Jan 202315.7415.7415.7415.7415.74-
19 Jan 202315.2615.5015.2615.5015.50500
18 Jan 202315.0615.3815.0615.3815.38141
17 Jan 202315.4815.4815.4815.4815.48-
16 Jan 202315.5215.5215.5215.5215.52-
13 Jan 202314.8214.9814.8214.9814.98100
12 Jan 202315.6015.6015.6015.6015.60-
11 Jan 202314.9815.7014.9815.5815.5850
10 Jan 202314.5814.5814.5814.5814.58-
09 Jan 202314.5614.5614.5614.5614.56100
06 Jan 202313.8213.8213.8213.8213.82-
05 Jan 202313.9813.9813.8413.8413.84250
04 Jan 202313.7613.7613.7613.7613.76-
03 Jan 202313.7413.7413.7413.7413.74-
02 Jan 202313.5413.5413.5413.5413.54-
30 Dec 202213.6813.6813.6013.6013.60220
29 Dec 202213.8613.8613.6813.6813.68499
28 Dec 202213.9013.9013.9013.9013.90-
27 Dec 202213.8414.0013.8413.9213.92130
23 Dec 202214.0414.0413.9013.9013.902,338
22 Dec 202214.0214.0214.0014.0014.0050
21 Dec 202214.0414.0414.0414.0414.04-
20 Dec 202214.2014.6614.2014.6614.66270
19 Dec 202214.2014.2014.2014.2014.20-
16 Dec 202214.3414.3414.3414.3414.34-
15 Dec 202214.2614.7414.2614.7414.74100
14 Dec 202214.3214.4014.3214.4014.40613
13 Dec 202214.2814.5414.2814.5214.52200
12 Dec 202214.2814.2814.2814.2814.28-
09 Dec 202214.3214.3614.3214.3614.36147
08 Dec 202214.3214.3214.3214.3214.32-
07 Dec 202214.3414.3414.3414.3414.34-
06 Dec 202214.2414.2414.2414.2414.24-
05 Dec 202214.4014.4014.4014.4014.40-
02 Dec 202214.2414.2614.2414.2614.2620
01 Dec 202214.8814.8814.3814.3814.38178
30 Nov 202214.8214.8214.8214.8214.82-
29 Nov 202214.7414.7414.7414.7414.74-
28 Nov 202214.6014.6014.6014.6014.60-
25 Nov 202214.6214.9814.5414.9814.9820
24 Nov 202214.9214.9214.8014.8014.80100
23 Nov 202214.5614.5614.5614.5614.56-
22 Nov 202214.9414.9414.9414.9414.94-
21 Nov 202214.8015.0014.8015.0015.00100
18 Nov 202215.0015.2615.0015.1815.18233
17 Nov 202215.0415.0415.0415.0415.04-
16 Nov 202215.4215.4215.2615.2615.26120
15 Nov 202215.0415.5015.0415.5015.50210
14 Nov 202214.5015.0214.5015.0215.02285
11 Nov 202214.4614.8214.4614.8214.82500
10 Nov 202213.5213.9813.5213.9813.98100
09 Nov 202213.5813.5813.5813.5813.58-
08 Nov 202213.7013.7013.7013.7013.70-
07 Nov 202213.7013.8213.7013.8213.82300
04 Nov 202214.0814.2014.0814.2014.2050
03 Nov 202214.1214.1214.1214.1214.12-
02 Nov 202214.7614.7614.7614.7614.76-
01 Nov 202214.1814.1814.1814.1814.18-
31 Oct 202214.5414.5414.5414.5414.54-
28 Oct 202213.8413.8413.8413.8413.84-
27 Oct 202214.0214.0213.6413.6413.64100
26 Oct 202213.7213.7213.7213.7213.72-
25 Oct 202213.6813.6813.6813.6813.68-
24 Oct 202213.6613.9613.6613.9613.96151
21 Oct 202213.6213.6213.6213.6213.62-
20 Oct 202213.8413.8413.8413.8413.84-
19 Oct 202213.6613.6613.6613.6613.66-
18 Oct 202213.2413.2413.2413.2413.24-
17 Oct 202213.3813.3813.3813.3813.38-
14 Oct 202213.3013.4013.3013.4013.4045
13 Oct 202213.4613.4613.4613.4613.46-
12 Oct 202213.3813.7613.3813.7613.76100
11 Oct 202213.5213.6013.5213.6013.60100
10 Oct 202213.3413.6213.3413.6213.62952
07 Oct 202214.0014.0014.0014.0014.00-
06 Oct 202213.6813.6813.6813.6813.68-
05 Oct 202213.2413.2413.2413.2413.24-
04 Oct 202213.0413.6213.0413.6213.62470
03 Oct 202213.3213.3213.3213.3213.32-
30 Sept 202213.4413.7013.4413.7013.70165
29 Sept 202213.5413.5413.5413.5413.54-
28 Sept 202213.3813.3813.3813.3813.38-
27 Sept 202213.6413.6413.6413.6413.64-
26 Sept 202213.7413.7413.7413.7413.74-
23 Sept 202214.1214.2613.7613.7613.76447
22 Sept 202213.7013.7013.7013.7013.70-
21 Sept 202213.7814.0013.7814.0014.00422
20 Sept 202213.9013.9013.9013.9013.90-
19 Sept 202214.1614.1613.4413.4413.44540
16 Sept 202214.1014.1014.1014.1014.10-
15 Sept 202214.1214.1214.1214.1214.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...