UK markets closed

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.65-0.05 (-0.14%)
At close: 8:01AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202135.6535.6535.6535.6535.65-
21 Oct 202135.7035.7035.7035.7035.70-
20 Oct 202135.7535.7535.5535.5535.5520
19 Oct 202135.6035.6035.6035.6035.60-
18 Oct 202135.7535.7535.7535.7535.75-
15 Oct 202135.5035.5035.5035.5035.50-
14 Oct 202135.6035.6034.9534.9534.95350
13 Oct 202134.8035.6533.1535.6535.65300
12 Oct 202135.1535.1535.1535.1535.15-
11 Oct 202135.5535.5535.5535.5535.55-
08 Oct 202135.2535.2535.2535.2535.25-
07 Oct 202135.0535.3035.0535.3035.30270
06 Oct 202134.5034.5034.5034.5034.50-
05 Oct 202134.9034.9034.9034.9034.90-
04 Oct 202135.2035.2035.0035.0035.00200
01 Oct 202134.6034.6034.4034.4034.4050
30 Sept 202134.4534.7534.4534.7534.75100
29 Sept 202134.5034.8534.0034.8534.852,570
28 Sept 202136.3036.3036.3036.3036.30-
27 Sept 202136.4536.4536.4536.4536.45-
24 Sept 202137.0037.0037.0037.0037.00-
23 Sept 202136.3037.1536.3037.1537.15100
22 Sept 202138.1538.1538.1538.1538.15-
21 Sept 202137.9537.9537.9537.9537.95-
20 Sept 202138.5538.5538.0038.0038.0038
17 Sept 202139.0039.0039.0039.0039.00-
16 Sept 202139.0539.0539.0039.0039.00120
15 Sept 202139.3039.6539.3039.6539.65350
14 Sept 202139.2539.4039.2539.4039.4030
13 Sept 202139.3039.3039.3039.3039.30-
10 Sept 202139.2039.2039.2039.2039.20-
09 Sept 202139.1540.0539.1540.0540.05100
08 Sept 202139.0539.7539.0539.7539.7550
07 Sept 202139.6039.6039.6039.6039.60-
06 Sept 202139.3039.3039.3039.3039.30-
03 Sept 202139.5539.5539.3039.3039.30100
02 Sept 202140.1040.1040.1040.1040.10-
01 Sept 202139.5039.5039.5039.5039.50-
31 Aug 202139.5039.5039.5039.5039.50161
30 Aug 202140.3040.3040.3040.3040.30-
27 Aug 202139.8539.8539.8539.8539.85-
26 Aug 202140.0540.0540.0040.0040.00100
25 Aug 202140.2040.2040.2040.2040.20-
24 Aug 202139.4040.6039.4040.6040.6080
23 Aug 202139.9539.9539.9539.9539.95-
20 Aug 202139.3039.3039.3039.3039.30-
19 Aug 202139.7039.7039.7039.7039.70-
18 Aug 202138.1539.8038.1539.8039.8070
17 Aug 202140.5040.5038.9038.9038.901,355
16 Aug 202140.5040.9040.5040.9040.90250
13 Aug 202141.3041.3041.3041.3041.30-
12 Aug 202142.1042.1042.1042.1042.10-
11 Aug 202143.5044.0043.5044.0044.0050
10 Aug 202143.2043.2043.2043.2043.20-
09 Aug 202143.1543.1543.1543.1543.15100
06 Aug 202142.2543.3542.2543.3543.35516
05 Aug 202142.8043.0042.8043.0043.0050
04 Aug 202144.3544.3542.3542.3542.35173
03 Aug 202142.9544.8542.9544.8544.8550
02 Aug 202142.7542.8042.7542.8042.8070
30 Jul 202141.1041.1041.1041.1041.10-
29 Jul 202140.0040.8040.0040.8040.80100
28 Jul 202140.0540.6540.0540.6540.65120
27 Jul 202141.1041.1039.9539.9539.95420
26 Jul 202143.3043.3041.3541.3541.35290
23 Jul 202145.0045.0044.6044.6044.60100
22 Jul 202142.4543.4042.4543.4043.40100
21 Jul 202143.6043.7043.6043.7043.70150
20 Jul 202144.0544.0544.0544.0544.05-
19 Jul 202144.6545.6544.6545.6545.6556
16 Jul 202144.6544.6544.6544.6544.65-
15 Jul 202145.9546.0545.9546.0546.05250
14 Jul 202147.4047.4046.1546.1546.151,122
13 Jul 202146.1547.2046.1547.2047.20200
12 Jul 202145.7545.7545.7545.7545.75-
09 Jul 202144.5544.5544.5544.5544.55-
08 Jul 202144.3044.3044.3044.3044.30-
07 Jul 202143.5543.5543.5543.5543.55-
06 Jul 202144.5545.1544.5545.1545.15130
05 Jul 202144.1044.9044.1044.9044.90-
02 Jul 202146.3046.3045.9045.9045.90200
01 Jul 202146.7046.7046.7046.7046.70-
30 Jun 202146.5046.5046.5046.5046.50-
29 Jun 202145.4545.4545.4545.4545.45-
28 Jun 202145.3045.3045.3045.3045.30-
25 Jun 202145.1045.1045.1045.1045.10112
24 Jun 202145.3045.3045.0045.0045.003,318
23 Jun 202144.5544.5544.5544.5544.55-
22 Jun 202144.9544.9544.9544.9544.95-
21 Jun 202145.0045.0044.5544.5544.55460
18 Jun 202144.3045.0044.3045.0045.0025
17 Jun 202145.3545.7045.3545.7045.7060
16 Jun 202144.0544.0544.0544.0544.05-
15 Jun 202143.2043.2043.2043.2043.20-
14 Jun 202144.0544.4043.2543.8043.80419
11 Jun 202144.4044.4044.4044.4044.40-
10 Jun 202144.6044.6044.6044.6044.60-
09 Jun 202145.3545.3544.7044.7044.7080
08 Jun 202145.2045.5545.2045.3545.35610
07 Jun 202145.8045.8045.8045.8045.8015
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...