UK markets open in 6 hours 22 minutes

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
44.85+2.05 (+4.79%)
At close: 5:42PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Aug 202142.9544.8542.9544.8544.8550
02 Aug 202142.7542.8042.7542.8042.8070
30 Jul 202141.1041.1041.1041.1041.10-
29 Jul 202140.0040.8040.0040.8040.80100
28 Jul 202140.0540.6540.0540.6540.65120
27 Jul 202141.1041.1039.9539.9539.95420
26 Jul 202143.3043.3041.3541.3541.35290
23 Jul 202145.0045.0044.6044.6044.60100
22 Jul 202142.4543.4042.4543.4043.40100
21 Jul 202143.6043.7043.6043.7043.70150
20 Jul 202144.0544.0544.0544.0544.05-
19 Jul 202144.6545.6544.6545.6545.6556
16 Jul 202144.6544.6544.6544.6544.65-
15 Jul 202145.9546.0545.9546.0546.05250
14 Jul 202147.4047.4046.1546.1546.151,122
13 Jul 202146.1547.2046.1547.2047.20200
12 Jul 202145.7545.7545.7545.7545.75-
09 Jul 202144.5544.5544.5544.5544.55-
08 Jul 202144.3044.3044.3044.3044.30-
07 Jul 202143.5543.5543.5543.5543.55-
06 Jul 202144.5545.1544.5545.1545.15130
05 Jul 202144.1044.9044.1044.9044.90-
02 Jul 202146.3046.3045.9045.9045.90200
01 Jul 202146.7046.7046.7046.7046.70-
30 Jun 202146.5046.5046.5046.5046.50-
29 Jun 202145.4545.4545.4545.4545.45-
28 Jun 202145.3045.3045.3045.3045.30-
25 Jun 202145.1045.1045.1045.1045.10112
24 Jun 202145.3045.3045.0045.0045.003,318
23 Jun 202144.5544.5544.5544.5544.55-
22 Jun 202144.9544.9544.9544.9544.95-
21 Jun 202145.0045.0044.5544.5544.55460
18 Jun 202144.3045.0044.3045.0045.0025
17 Jun 202145.3545.7045.3545.7045.7060
16 Jun 202144.0544.0544.0544.0544.05-
15 Jun 202143.2043.2043.2043.2043.20-
14 Jun 202144.0544.4043.2543.8043.80419
11 Jun 202144.4044.4044.4044.4044.40-
10 Jun 202144.6044.6044.6044.6044.60-
09 Jun 202145.3545.3544.7044.7044.7080
08 Jun 202145.2045.5545.2045.3545.35610
07 Jun 202145.8045.8045.8045.8045.8015
04 Jun 202145.4046.0545.4046.0546.0560
03 Jun 202146.6046.6046.6046.6046.60-
02 Jun 202147.3547.3547.3547.3547.35-
01 Jun 202147.5547.5547.5547.5547.55-
31 May 202148.0548.0547.6548.0048.00781
28 May 202147.5547.5547.5547.5547.55-
27 May 202147.5047.5047.5047.5047.50-
26 May 202147.5547.5547.5547.5547.55-
25 May 202148.7048.7048.7048.7048.70-
21 May 202148.7548.9048.7548.9048.9090
20 May 202148.5549.4048.5548.8048.802,860
19 May 202148.8548.8548.8548.8548.8540
18 May 202146.8048.0546.8048.0548.0545
17 May 202146.3047.3046.3047.3047.3050
14 May 202146.6546.6546.6546.6546.65-
13 May 202146.9546.9546.4046.5046.50400
12 May 202146.2046.2046.2046.2046.20-
11 May 202146.8046.8046.1046.6546.65146
10 May 202147.6547.6547.2547.2547.25100
07 May 202148.0048.0047.6047.6047.60893
06 May 202148.1048.2548.1048.2548.25470
05 May 202147.3548.4547.3548.4548.45200
04 May 202149.2049.2047.7047.7047.70610
03 May 202148.1048.1048.1048.1048.10-
30 Apr 202148.5548.5547.9047.9547.95325
29 Apr 202148.4549.8548.4048.7048.701,613
28 Apr 202148.7049.1548.4048.4048.40166
27 Apr 202148.6548.6548.6548.6548.65-
26 Apr 202147.9547.9547.9047.9047.90300
23 Apr 202147.0547.0547.0547.0547.05-
22 Apr 202147.4547.4547.4547.4547.45-
21 Apr 202147.3547.5047.3547.5047.50100
20 Apr 202147.2047.2047.2047.2047.20-
19 Apr 202147.7547.7547.3547.3547.35200
16 Apr 202147.0548.1047.0548.0548.05430
15 Apr 202146.0548.3046.0547.2047.203,416
14 Apr 202145.9545.9545.9545.9545.95-
13 Apr 202145.8546.2045.8546.2046.2050
12 Apr 202145.2545.2545.2545.2545.25-
09 Apr 202145.2045.2045.2045.2045.20-
08 Apr 202145.2045.2045.2045.2045.20-
07 Apr 202145.2045.2045.2045.2045.20-
06 Apr 202145.1545.1545.1545.1545.15-
01 Apr 202144.9045.2044.9045.2045.202,000
31 Mar 202145.0045.6045.0045.5045.5085
30 Mar 202145.5045.5045.5045.5045.50-
29 Mar 202145.1045.9045.1045.9045.9047
26 Mar 202145.5045.5045.3045.3045.30125
25 Mar 202144.5046.1044.5046.1046.10160
24 Mar 202143.4045.0043.4045.0045.00300
23 Mar 202142.6044.0042.6044.0044.0025
22 Mar 202142.6042.6042.6042.6042.60-
19 Mar 202143.5043.5043.1043.1043.10200
18 Mar 202143.2043.2043.2043.2043.20-
17 Mar 202143.9044.3043.9044.3044.30100
16 Mar 202143.8044.1043.8044.1044.10-
15 Mar 202142.7042.7042.7042.7042.70-
12 Mar 202143.0043.0043.0043.0043.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...