UK Markets closed

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.30-0.15 (-0.70%)
At close: 10:45AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 202221.2021.3021.2021.3021.30300
19 May 202221.2521.4521.2521.4521.45195
18 May 202221.4021.4021.4021.4021.40-
17 May 202221.2021.6021.2021.6021.60400
16 May 202221.1021.1021.0521.0521.05100
13 May 202221.0521.3021.0521.3021.3050
12 May 202221.0521.0521.0521.0521.05-
11 May 202221.3521.3521.3521.3521.35-
10 May 202221.4021.5021.4021.5021.50100
09 May 202221.0521.0521.0521.0521.05-
06 May 202221.7522.0021.2021.2021.203,204
05 May 202222.0022.0021.6521.6521.65100
04 May 202220.9521.4020.9521.4021.40120
03 May 202221.2021.2021.2021.2021.20-
02 May 202222.4522.4522.4522.4522.4530
29 Apr 202220.8520.8520.8520.8520.85-
28 Apr 202220.3520.6020.3520.6020.6050
27 Apr 202221.0521.0521.0521.0521.05-
26 Apr 202220.6520.6520.6520.6520.65-
25 Apr 202221.8021.8021.8021.8021.80-
22 Apr 202221.8021.8021.8021.8021.80-
21 Apr 202222.0522.0521.7022.0522.05430
20 Apr 202221.7521.7521.7521.7521.75-
19 Apr 202223.2023.2022.1522.1522.157,430
14 Apr 202223.0523.0523.0523.0523.05100
13 Apr 202223.9523.9523.3023.3023.30210
12 Apr 202222.1522.4021.5022.4022.401,894
11 Apr 202223.5023.5022.6022.6022.601,577
08 Apr 202223.8024.2523.8024.2524.25150
07 Apr 202224.9025.0024.1024.1024.10365
06 Apr 202225.1525.1525.0025.0025.001,800
05 Apr 202225.7025.7025.7025.7025.70-
04 Apr 202225.6525.6525.1025.1025.10240
01 Apr 202226.7526.7525.4025.4025.40430
31 Mar 202227.1527.1527.1027.1027.10200
30 Mar 202227.8528.2027.8528.2028.20100
29 Mar 202226.8027.5026.8027.5027.501,000
28 Mar 202228.5028.5026.9026.9026.9028
25 Mar 202227.9528.2027.8528.2028.20393
24 Mar 202227.4527.4527.4527.4527.45-
23 Mar 202227.7527.7527.7527.7527.75-
22 Mar 202226.7026.7026.7026.7026.70-
21 Mar 202227.9527.9527.9527.9527.95-
18 Mar 202227.6027.6027.6027.6027.60-
17 Mar 202227.4527.4527.4527.4527.45-
16 Mar 202226.4027.3026.4027.3027.30160
15 Mar 202226.3026.3025.8525.8525.851
14 Mar 202226.8026.8026.8026.8026.80-
11 Mar 202226.8026.8026.4026.4026.40170
10 Mar 202227.1027.1026.5026.5026.5075
09 Mar 202225.9025.9025.9025.9025.90390
08 Mar 202226.3026.3025.8525.8525.85140
07 Mar 202226.1026.1024.8524.8524.85391
04 Mar 202227.2027.5027.2027.5027.5099
03 Mar 202228.5528.5528.5528.5528.55-
02 Mar 202228.9028.9028.9028.9028.90-
01 Mar 202227.6028.8527.6028.8528.85140
28 Feb 202226.1526.1526.1526.1526.15-
25 Feb 202226.0526.0526.0526.0526.05-
24 Feb 202225.9025.9025.9025.9025.90-
23 Feb 202226.1026.3026.1026.2526.25350
22 Feb 202225.9026.4525.9026.4526.45230
21 Feb 202229.3529.3529.3529.3529.35-
18 Feb 202226.8528.4526.8528.4528.451,482
17 Feb 202226.6527.0026.6527.0027.00200
16 Feb 202227.1027.1026.8026.8026.80100
15 Feb 202225.8527.2525.8527.2527.25195
14 Feb 202227.0027.0026.5526.5526.5543
11 Feb 202227.1527.1527.1527.1527.15-
10 Feb 202227.1027.1026.9026.9026.90155
09 Feb 202226.2026.2026.2026.2026.20-
08 Feb 202227.6527.6527.0027.0027.0090
07 Feb 202228.8028.8528.3528.3528.35200
04 Feb 202229.7029.9529.7029.9529.953
03 Feb 202229.9029.9029.4529.4529.4524
02 Feb 202230.0030.0029.9029.9029.90300
01 Feb 202229.9529.9529.9529.9529.95-
31 Jan 202230.0530.3030.0030.3030.30210
28 Jan 202230.3030.3030.2030.2030.20343
27 Jan 202230.1030.1029.9529.9529.9540
26 Jan 202230.6530.6530.6530.6530.65-
25 Jan 202230.1030.1030.1030.1030.1050
24 Jan 202231.6031.6031.0031.0031.0065
21 Jan 202232.0532.0532.0532.0532.05-
20 Jan 202232.1532.1532.1532.1532.15117
19 Jan 202231.7531.7531.7531.7531.75-
18 Jan 202232.2032.2032.2032.2032.20-
17 Jan 202232.3532.4532.3532.4532.4550
14 Jan 202232.4532.4532.4532.4532.45-
13 Jan 202232.0032.2032.0032.2032.2023
12 Jan 202231.7531.7531.7531.7531.75-
11 Jan 202231.4531.4531.4531.4531.45-
10 Jan 202232.1032.1031.1531.1531.15200
07 Jan 202231.8531.8531.8531.8531.85-
06 Jan 202232.6032.6031.8532.2032.20375
05 Jan 202233.5533.5532.5032.5032.50200
04 Jan 202233.0533.2033.0533.2033.2070
03 Jan 202234.9034.9032.5032.5032.50400
30 Dec 202133.7033.7033.7033.7033.70-
29 Dec 202133.8533.8533.7033.7033.70100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...