UK markets closed

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.95+0.25 (+1.41%)
As of 08:02AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202417.9517.9517.9517.9517.95625
20 May 202417.7017.7017.7017.7017.70-
17 May 202417.8517.8517.8517.8517.85-
16 May 202417.4518.2517.4518.2518.25625
15 May 202417.1017.1017.1017.1017.10-
14 May 202416.9516.9516.9516.9516.95-
13 May 202416.8017.2016.8016.8516.85190
10 May 202417.0017.0016.9516.9516.954
09 May 202416.9516.9516.9516.9516.95-
08 May 202416.7517.0016.7517.0017.0025
07 May 202416.6016.6016.6016.6016.60-
06 May 202416.6016.6016.6016.6016.60-
03 May 202417.0017.2016.9016.9016.90225
02 May 202415.9516.5015.9516.5016.50100
30 Apr 202416.0016.1016.0016.1016.10160
29 Apr 202416.2516.2516.2516.2516.25-
26 Apr 202415.6015.6015.6015.6015.60-
25 Apr 202415.6015.6015.6015.6015.60-
24 Apr 202415.7015.8015.7015.8015.8050
23 Apr 202415.8515.8515.4015.4015.4074
22 Apr 202415.8015.9015.8015.9015.90300
19 Apr 202415.5015.5015.5015.5015.50-
18 Apr 202415.9015.9015.9015.9015.90-
17 Apr 202415.4515.6015.4515.6015.60100
16 Apr 202415.7515.7515.7515.7515.75-
15 Apr 202415.8016.0015.6516.0016.00200
12 Apr 202415.4515.9015.4515.9015.90200
11 Apr 202415.6515.6515.6515.6515.65-
10 Apr 202415.5515.5515.5515.5515.55-
09 Apr 202415.4015.6015.4015.6015.60100
08 Apr 202414.9515.3514.9515.3515.35379
05 Apr 202414.5514.5514.4014.4014.40160
04 Apr 202414.9014.9014.9014.9014.90150
03 Apr 202414.8515.1514.8515.1515.15100
02 Apr 202414.8515.2014.8515.2015.201,406
28 Mar 202414.9514.9514.8014.8014.80100
27 Mar 202415.1515.4514.5014.7014.70694
26 Mar 202414.1514.9014.1514.9014.90100
25 Mar 202414.3014.3014.3014.3014.30-
22 Mar 202413.4514.4513.4514.4514.45938
21 Mar 202413.5513.5513.5513.5513.55-
20 Mar 202413.3513.3513.3513.3513.35-
19 Mar 202413.9513.9513.5013.5013.5050
18 Mar 202413.7014.0013.7014.0014.00150
15 Mar 202413.7513.7513.5513.7513.75130
14 Mar 202413.9014.0513.9014.0514.05100
13 Mar 202413.7013.7013.7013.7013.70-
12 Mar 202413.4013.4013.4013.4013.40-
11 Mar 202413.4013.6513.4013.5013.50800
08 Mar 202413.6013.6013.6013.6013.60-
07 Mar 202413.7013.7513.7013.7513.75462
06 Mar 202413.6513.6513.6513.6513.65-
05 Mar 202413.9013.9013.7513.7513.751,316
04 Mar 202413.9014.1013.9014.1014.10170
01 Mar 202414.4514.4514.4514.4514.45-
29 Feb 202414.7014.7014.7014.7014.70-
28 Feb 202414.4014.8514.4014.8514.85400
27 Feb 202414.8514.9514.3514.3514.35400
26 Feb 202415.0015.0015.0015.0015.00100
23 Feb 202415.2015.2015.2015.2015.20-
22 Feb 202414.3514.3514.3514.3514.35-
21 Feb 202413.3514.8013.3514.8014.80310
20 Feb 202413.2013.2013.2013.2013.20-
19 Feb 202413.4013.6513.4013.6513.65810
16 Feb 202414.0014.0013.6013.6013.60750
15 Feb 202413.7513.7513.7513.7513.75-
14 Feb 202414.5514.5514.3514.4514.45270
13 Feb 202414.8014.8014.5014.5014.50135
12 Feb 202415.0515.0515.0515.0515.05-
09 Feb 202414.9015.0014.8515.0015.00250
08 Feb 202414.7014.7014.7014.7014.70-
07 Feb 202414.9514.9514.9514.9514.955
06 Feb 202415.0515.0514.9514.9514.95200
05 Feb 202415.4515.4514.8514.8514.85300
02 Feb 202415.3515.3515.3515.3515.35-
01 Feb 202415.3515.3515.3515.3515.35-
31 Jan 202415.3515.3515.3515.3515.35-
30 Jan 202415.2515.2515.2515.2515.25-
29 Jan 202415.3015.3015.3015.3015.3030
26 Jan 202415.4015.4015.4015.4015.40-
25 Jan 202415.7015.7015.7015.7015.70-
24 Jan 202415.5515.6515.5515.6515.65220
23 Jan 202416.2516.2516.2516.2516.25-
22 Jan 202416.3016.3016.3016.3016.30-
19 Jan 202416.3016.3016.2516.2516.25130
18 Jan 202416.3016.5016.3016.4516.45750
17 Jan 202416.2516.3016.2516.3016.30100
16 Jan 202416.2016.2016.2016.2016.20-
15 Jan 202415.8515.8515.8515.8515.85-
12 Jan 202415.8515.8515.8515.8515.85-
11 Jan 202415.8515.8515.8515.8515.85-
10 Jan 202415.6015.6015.6015.6015.60-
09 Jan 202415.6015.6015.6015.6015.60136
08 Jan 202416.0016.0016.0016.0016.0061
05 Jan 202415.8015.8015.8015.8015.80-
04 Jan 202416.1016.1016.0016.0016.0050
03 Jan 202416.2016.2016.2016.2016.20-
02 Jan 202416.1016.1016.1016.1016.10-
29 Dec 202316.1016.1016.1016.1016.10255
28 Dec 202316.0516.0516.0516.0516.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...