How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

44.85+2.05 (+4.79%)

At close: 5:42PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Aug 2021	42.95	44.85	42.95	44.85	44.85	50
02 Aug 2021	42.75	42.80	42.75	42.80	42.80	70
30 Jul 2021	41.10	41.10	41.10	41.10	41.10	-
29 Jul 2021	40.00	40.80	40.00	40.80	40.80	100
28 Jul 2021	40.05	40.65	40.05	40.65	40.65	120
27 Jul 2021	41.10	41.10	39.95	39.95	39.95	420
26 Jul 2021	43.30	43.30	41.35	41.35	41.35	290
23 Jul 2021	45.00	45.00	44.60	44.60	44.60	100
22 Jul 2021	42.45	43.40	42.45	43.40	43.40	100
21 Jul 2021	43.60	43.70	43.60	43.70	43.70	150
20 Jul 2021	44.05	44.05	44.05	44.05	44.05	-
19 Jul 2021	44.65	45.65	44.65	45.65	45.65	56
16 Jul 2021	44.65	44.65	44.65	44.65	44.65	-
15 Jul 2021	45.95	46.05	45.95	46.05	46.05	250
14 Jul 2021	47.40	47.40	46.15	46.15	46.15	1,122
13 Jul 2021	46.15	47.20	46.15	47.20	47.20	200
12 Jul 2021	45.75	45.75	45.75	45.75	45.75	-
09 Jul 2021	44.55	44.55	44.55	44.55	44.55	-
08 Jul 2021	44.30	44.30	44.30	44.30	44.30	-
07 Jul 2021	43.55	43.55	43.55	43.55	43.55	-
06 Jul 2021	44.55	45.15	44.55	45.15	45.15	130
05 Jul 2021	44.10	44.90	44.10	44.90	44.90	-
02 Jul 2021	46.30	46.30	45.90	45.90	45.90	200
01 Jul 2021	46.70	46.70	46.70	46.70	46.70	-
30 Jun 2021	46.50	46.50	46.50	46.50	46.50	-
29 Jun 2021	45.45	45.45	45.45	45.45	45.45	-
28 Jun 2021	45.30	45.30	45.30	45.30	45.30	-
25 Jun 2021	45.10	45.10	45.10	45.10	45.10	112
24 Jun 2021	45.30	45.30	45.00	45.00	45.00	3,318
23 Jun 2021	44.55	44.55	44.55	44.55	44.55	-
22 Jun 2021	44.95	44.95	44.95	44.95	44.95	-
21 Jun 2021	45.00	45.00	44.55	44.55	44.55	460
18 Jun 2021	44.30	45.00	44.30	45.00	45.00	25
17 Jun 2021	45.35	45.70	45.35	45.70	45.70	60
16 Jun 2021	44.05	44.05	44.05	44.05	44.05	-
15 Jun 2021	43.20	43.20	43.20	43.20	43.20	-
14 Jun 2021	44.05	44.40	43.25	43.80	43.80	419
11 Jun 2021	44.40	44.40	44.40	44.40	44.40	-
10 Jun 2021	44.60	44.60	44.60	44.60	44.60	-
09 Jun 2021	45.35	45.35	44.70	44.70	44.70	80
08 Jun 2021	45.20	45.55	45.20	45.35	45.35	610
07 Jun 2021	45.80	45.80	45.80	45.80	45.80	15
04 Jun 2021	45.40	46.05	45.40	46.05	46.05	60
03 Jun 2021	46.60	46.60	46.60	46.60	46.60	-
02 Jun 2021	47.35	47.35	47.35	47.35	47.35	-
01 Jun 2021	47.55	47.55	47.55	47.55	47.55	-
31 May 2021	48.05	48.05	47.65	48.00	48.00	781
28 May 2021	47.55	47.55	47.55	47.55	47.55	-
27 May 2021	47.50	47.50	47.50	47.50	47.50	-
26 May 2021	47.55	47.55	47.55	47.55	47.55	-
25 May 2021	48.70	48.70	48.70	48.70	48.70	-
21 May 2021	48.75	48.90	48.75	48.90	48.90	90
20 May 2021	48.55	49.40	48.55	48.80	48.80	2,860
19 May 2021	48.85	48.85	48.85	48.85	48.85	40
18 May 2021	46.80	48.05	46.80	48.05	48.05	45
17 May 2021	46.30	47.30	46.30	47.30	47.30	50
14 May 2021	46.65	46.65	46.65	46.65	46.65	-
13 May 2021	46.95	46.95	46.40	46.50	46.50	400
12 May 2021	46.20	46.20	46.20	46.20	46.20	-
11 May 2021	46.80	46.80	46.10	46.65	46.65	146
10 May 2021	47.65	47.65	47.25	47.25	47.25	100
07 May 2021	48.00	48.00	47.60	47.60	47.60	893
06 May 2021	48.10	48.25	48.10	48.25	48.25	470
05 May 2021	47.35	48.45	47.35	48.45	48.45	200
04 May 2021	49.20	49.20	47.70	47.70	47.70	610
03 May 2021	48.10	48.10	48.10	48.10	48.10	-
30 Apr 2021	48.55	48.55	47.90	47.95	47.95	325
29 Apr 2021	48.45	49.85	48.40	48.70	48.70	1,613
28 Apr 2021	48.70	49.15	48.40	48.40	48.40	166
27 Apr 2021	48.65	48.65	48.65	48.65	48.65	-
26 Apr 2021	47.95	47.95	47.90	47.90	47.90	300
23 Apr 2021	47.05	47.05	47.05	47.05	47.05	-
22 Apr 2021	47.45	47.45	47.45	47.45	47.45	-
21 Apr 2021	47.35	47.50	47.35	47.50	47.50	100
20 Apr 2021	47.20	47.20	47.20	47.20	47.20	-
19 Apr 2021	47.75	47.75	47.35	47.35	47.35	200
16 Apr 2021	47.05	48.10	47.05	48.05	48.05	430
15 Apr 2021	46.05	48.30	46.05	47.20	47.20	3,416
14 Apr 2021	45.95	45.95	45.95	45.95	45.95	-
13 Apr 2021	45.85	46.20	45.85	46.20	46.20	50
12 Apr 2021	45.25	45.25	45.25	45.25	45.25	-
09 Apr 2021	45.20	45.20	45.20	45.20	45.20	-
08 Apr 2021	45.20	45.20	45.20	45.20	45.20	-
07 Apr 2021	45.20	45.20	45.20	45.20	45.20	-
06 Apr 2021	45.15	45.15	45.15	45.15	45.15	-
01 Apr 2021	44.90	45.20	44.90	45.20	45.20	2,000
31 Mar 2021	45.00	45.60	45.00	45.50	45.50	85
30 Mar 2021	45.50	45.50	45.50	45.50	45.50	-
29 Mar 2021	45.10	45.90	45.10	45.90	45.90	47
26 Mar 2021	45.50	45.50	45.30	45.30	45.30	125
25 Mar 2021	44.50	46.10	44.50	46.10	46.10	160
24 Mar 2021	43.40	45.00	43.40	45.00	45.00	300
23 Mar 2021	42.60	44.00	42.60	44.00	44.00	25
22 Mar 2021	42.60	42.60	42.60	42.60	42.60	-
19 Mar 2021	43.50	43.50	43.10	43.10	43.10	200
18 Mar 2021	43.20	43.20	43.20	43.20	43.20	-
17 Mar 2021	43.90	44.30	43.90	44.30	44.30	100
16 Mar 2021	43.80	44.10	43.80	44.10	44.10	-
15 Mar 2021	42.70	42.70	42.70	42.70	42.70	-
12 Mar 2021	43.00	43.00	43.00	43.00	43.00	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22527,543.41-98.42(-0.36%)

HANG SENG26,194.82-40.98(-0.16%)

CRUDE OIL70.33-0.23(-0.33%)

GOLD FUTURES1,813.40-0.70(-0.04%)

DOW35,116.40+278.24(+0.80%)

BTC-GBP27,514.39-1,086.62(-3.80%)

How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

Leifheit Aktiengesellschaft (LEI.F)

NIKKEI 225
27,543.41
-98.42(-0.36%)

HANG SENG
26,194.82
-40.98(-0.16%)

CRUDE OIL
70.33
-0.23(-0.33%)

GOLD FUTURES
1,813.40
-0.70(-0.04%)

DOW
35,116.40
+278.24(+0.80%)

BTC-GBP
27,514.39
-1,086.62(-3.80%)