UK markets closed

Leifheit Aktiengesellschaft (LEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.500.00 (0.00%)
At close: 08:02AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202416.5016.5016.5016.5016.50-
25 Jul 202416.5016.5016.5016.5016.50-
24 Jul 202416.6016.6016.6016.6016.60-
23 Jul 202416.5516.5516.5516.5516.55-
22 Jul 202416.0516.3516.0516.3516.35250
19 Jul 202416.1016.1016.1016.1016.10-
18 Jul 202416.2016.2016.2016.2016.20-
17 Jul 202416.7016.7016.7016.7016.70-
16 Jul 202416.8016.8016.8016.8016.80-
15 Jul 202416.3516.3516.3516.3516.35-
12 Jul 202416.6516.6516.6516.6516.65-
11 Jul 202416.8516.8516.8516.8516.85-
10 Jul 202416.6516.6516.6516.6516.65-
09 Jul 202417.2017.2017.2017.2017.20-
08 Jul 202417.3017.5017.3017.5017.50100
05 Jul 202417.1017.1017.1017.1017.10-
04 Jul 202417.1517.1517.1517.1517.15-
03 Jul 202416.2517.1016.2517.0017.00300
02 Jul 202416.4016.4016.4016.4016.40-
01 Jul 202416.6516.6516.6516.6516.65-
28 Jun 202416.2016.2016.2016.2016.20-
27 Jun 202416.2516.2516.2516.2516.25-
26 Jun 202416.3516.3516.3516.3516.35-
25 Jun 202415.8516.2015.8516.2016.20100
24 Jun 202415.8015.8015.8015.8015.80-
21 Jun 202416.0016.0016.0016.0016.00-
20 Jun 202416.3016.3016.3016.3016.30-
19 Jun 202416.6516.7516.6516.7516.754
18 Jun 202416.9016.9016.9016.9016.90-
17 Jun 202416.6516.6516.6516.6516.65-
14 Jun 202416.7016.7016.7016.7016.70-
13 Jun 202417.1017.1017.1017.1017.10297
12 Jun 202417.1017.1017.1017.1017.10-
11 Jun 202417.0517.0517.0517.0517.05-
10 Jun 202417.3517.3517.3517.3517.35-
07 Jun 202417.3017.3017.3017.3017.30-
06 Jun 202416.9017.5016.9017.4017.40625
05 Jun 202417.0517.4017.0517.2517.25270
04 Jun 202417.0517.0517.0517.0517.05-
03 Jun 202417.1517.1517.1517.1517.15-
31 May 202416.8017.2016.8017.2017.20100
30 May 202416.9016.9016.5016.5016.50105
30 May 20240.1 Dividend
29 May 202417.3017.7517.3017.7517.65300
28 May 202417.4017.6017.4017.6017.501,130
27 May 202417.7517.7517.3517.3517.257,520
24 May 202417.5517.5517.5517.5517.45-
23 May 202417.8517.8517.8517.8517.75-
22 May 202417.7017.7017.7017.7017.60-
21 May 202417.9517.9517.9517.9517.85-
20 May 202417.7017.7017.7017.7017.60-
17 May 202417.8517.8517.8517.8517.75-
16 May 202417.4518.2517.4518.2518.15625
15 May 202417.1017.1017.1017.1017.00-
14 May 202416.9516.9516.9516.9516.85-
13 May 202416.8017.2016.8016.8516.76190
10 May 202417.0017.0016.9516.9516.854
09 May 202416.9516.9516.9516.9516.85-
08 May 202416.7517.0016.7517.0016.9025
07 May 202416.6016.6016.6016.6016.51-
06 May 202416.6016.6016.6016.6016.51-
03 May 202417.0017.2016.9016.9016.80225
02 May 202415.9516.5015.9516.5016.41100
30 Apr 202416.0016.1016.0016.1016.01160
29 Apr 202416.2516.2516.2516.2516.16-
26 Apr 202415.6015.6015.6015.6015.51-
25 Apr 202415.6015.6015.6015.6015.51-
24 Apr 202415.7015.8015.7015.8015.7150
23 Apr 202415.8515.8515.4015.4015.3174
22 Apr 202415.8015.9015.8015.9015.81300
19 Apr 202415.5015.5015.5015.5015.41-
18 Apr 202415.9015.9015.9015.9015.81-
17 Apr 202415.4515.6015.4515.6015.51100
16 Apr 202415.7515.7515.7515.7515.66-
15 Apr 202415.8016.0015.6516.0015.91200
12 Apr 202415.4515.9015.4515.9015.81200
11 Apr 202415.6515.6515.6515.6515.56-
10 Apr 202415.5515.5515.5515.5515.46-
09 Apr 202415.4015.6015.4015.6015.51100
08 Apr 202414.9515.3514.9515.3515.26379
05 Apr 202414.5514.5514.4014.4014.32160
04 Apr 202414.9014.9014.9014.9014.82150
03 Apr 202414.8515.1514.8515.1515.06100
02 Apr 202414.8515.2014.8515.2015.111,406
28 Mar 202414.9514.9514.8014.8014.72100
27 Mar 202415.1515.4514.5014.7014.62694
26 Mar 202414.1514.9014.1514.9014.82100
25 Mar 202414.3014.3014.3014.3014.22-
22 Mar 202413.4514.4513.4514.4514.37938
21 Mar 202413.5513.5513.5513.5513.47-
20 Mar 202413.3513.3513.3513.3513.27-
19 Mar 202413.9513.9513.5013.5013.4250
18 Mar 202413.7014.0013.7014.0013.92150
15 Mar 202413.7513.7513.5513.7513.67130
14 Mar 202413.9014.0513.9014.0513.97100
13 Mar 202413.7013.7013.7013.7013.62-
12 Mar 202413.4013.4013.4013.4013.32-
11 Mar 202413.4013.6513.4013.5013.42800
08 Mar 202413.6013.6013.6013.6013.52-
07 Mar 202413.7013.7513.7013.7513.67462
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...