UK markets close in 5 hours 28 minutes

Reconnaissance Energy Africa Ltd. (LEN.V)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
-0.02 (-)
At close: 06:07PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.900.930.870.930.93721,117
29 Apr 20240.850.890.850.890.89183,998
26 Apr 20240.840.880.840.840.84164,231
25 Apr 20240.880.880.840.840.84439,073
24 Apr 20240.880.900.860.900.90246,099
23 Apr 20240.840.900.840.900.90366,671
22 Apr 20240.870.910.830.840.84124,857
19 Apr 20240.910.930.870.880.88231,962
18 Apr 20240.830.920.830.910.91785,564
17 Apr 20240.800.820.760.770.77147,840
16 Apr 20240.780.820.760.800.80163,325
15 Apr 20240.810.810.770.770.77287,603
12 Apr 20240.820.840.800.800.80386,250
11 Apr 20240.830.850.810.810.81431,042
10 Apr 20240.870.900.820.820.82368,025
09 Apr 20240.880.880.860.870.87240,475
08 Apr 20240.900.900.870.890.89263,822
05 Apr 20240.910.920.870.870.87344,138
04 Apr 20240.900.940.900.900.90356,868
03 Apr 20240.920.920.890.900.90341,832
02 Apr 20240.940.960.880.900.90540,155
01 Apr 20241.011.010.920.930.93150,998
28 Mar 20240.961.000.961.001.00286,429
27 Mar 20240.890.980.870.950.95540,101
26 Mar 20240.870.900.840.880.88379,736
25 Mar 20240.900.940.850.890.89515,730
22 Mar 20240.880.960.850.910.912,049,060
21 Mar 20241.021.031.001.001.00181,889
20 Mar 20241.051.091.021.021.02255,704
19 Mar 20241.051.101.031.041.04251,543
18 Mar 20241.101.101.021.041.04292,177
15 Mar 20241.151.191.061.101.10366,423
14 Mar 20241.101.221.101.151.15366,064
13 Mar 20241.131.151.091.121.12162,033
12 Mar 20241.151.161.121.151.15122,772
11 Mar 20241.151.161.111.151.1595,160
08 Mar 20241.151.171.121.121.12132,471
07 Mar 20241.151.181.141.151.15104,610
06 Mar 20241.141.161.111.151.1571,701
05 Mar 20241.101.131.071.121.1265,684
04 Mar 20241.141.151.101.111.1184,880
01 Mar 20241.101.161.091.141.14118,642
29 Feb 20241.061.131.061.091.0964,870
28 Feb 20241.071.101.061.061.0665,585
27 Feb 20241.111.131.061.071.07111,351
26 Feb 20241.161.181.101.101.1081,205
23 Feb 20241.161.191.131.161.16115,156
22 Feb 20241.181.221.151.201.20114,882
21 Feb 20241.101.201.081.201.20108,109
20 Feb 20241.141.141.101.111.1158,953
16 Feb 20241.131.161.121.161.16102,676
15 Feb 20241.121.191.101.151.1555,462
14 Feb 20241.151.151.081.121.12127,105
13 Feb 20241.261.261.171.191.1956,042
12 Feb 20241.251.271.231.251.2557,766
09 Feb 20241.301.301.251.261.2649,761
08 Feb 20241.181.291.181.251.25240,530
07 Feb 20241.201.201.151.181.1861,098
06 Feb 20241.201.231.181.201.2043,366
05 Feb 20241.131.231.121.211.21216,625
02 Feb 20241.051.131.041.131.13106,129
01 Feb 20241.021.041.001.041.0488,483
31 Jan 20241.001.000.971.001.0062,651
30 Jan 20241.001.020.980.990.9985,332
29 Jan 20241.041.040.991.011.0156,435
26 Jan 20241.051.051.011.021.0256,165
25 Jan 20241.031.051.021.041.0425,734
24 Jan 20241.001.030.981.011.01129,330
23 Jan 20241.041.040.981.001.0075,842
22 Jan 20241.031.041.001.031.0364,345
19 Jan 20241.111.111.041.051.0594,605
18 Jan 20241.141.141.101.121.1264,301
17 Jan 20241.121.151.121.141.1434,387
16 Jan 20241.111.151.111.141.1430,330
12 Jan 20241.121.141.111.141.1419,071
11 Jan 20241.151.151.101.111.1157,488
10 Jan 20241.201.201.131.141.1455,367
09 Jan 20241.181.201.161.191.1957,096
08 Jan 20241.171.201.161.201.2042,763
05 Jan 20241.201.211.171.191.1967,387
04 Jan 20241.181.191.161.191.1929,347
03 Jan 20241.151.191.151.181.1875,325
02 Jan 20241.091.201.051.181.18168,833
29 Dec 20231.061.071.031.051.0596,274
28 Dec 20231.151.151.071.081.0885,857
27 Dec 20231.201.221.131.161.16142,137
26 Dec 20231.251.251.251.251.25-
22 Dec 20231.141.261.141.251.25184,983
21 Dec 20231.131.171.111.171.1763,514
20 Dec 20231.121.191.121.131.13174,821
19 Dec 20231.071.161.041.161.16220,345
18 Dec 20230.961.100.921.101.10187,066
15 Dec 20231.021.020.921.011.0182,943
14 Dec 20230.900.990.890.960.96146,670
13 Dec 20230.870.900.850.900.9039,774
12 Dec 20230.850.850.830.840.8444,396
11 Dec 20230.860.870.830.830.8370,272
08 Dec 20230.900.900.850.870.8775,939
07 Dec 20230.850.890.840.880.8863,618
06 Dec 20230.870.870.830.830.83101,977
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...