Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.14 | 0.00 | - | 1 | 183 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 248 |
| 37.20 | 0.00 | - | 1 | 503 | 2024-06-21 | 0.60 | 0.00 | - | 30 | 562 |
| 41.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.43 | 0.00 | - | 6 | 13 |
| 33.84 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.80 | 0.00 | - | 10 | 423 |
| - | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 2 | 161 |
| 40.80 | 0.00 | - | 40 | 261 | 2025-01-17 | 4.10 | 0.00 | - | 15 | 727 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 1 | 11 |
| 53.90 | 0.00 | - | 5 | 84 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.