Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
| 27.46 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 10 | 0 |
| 36.77 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 5 | 0 |
| 34.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 32 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.85 | 0.00 | - | - | 30 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.