Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | - | 4 |
| 21.15 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.10 | -0.30 | -75.00% | 14 | 657 |
| 28.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 10 | 14 |
| 25.20 | 0.00 | - | 1 | 273 | 2024-06-21 | 1.50 | 0.00 | - | 23 | 229 |
| 29.20 | 0.00 | - | - | 11 | 2024-07-19 | 2.14 | 0.00 | - | 14 | 100 |
| 39.58 | 0.00 | - | 1 | 16 | 2024-08-16 | 3.10 | 0.00 | - | 4 | 205 |
| - | - | - | - | - | 2024-11-15 | 5.50 | 0.00 | - | 3 | 60 |
| 44.08 | 0.00 | - | 15 | 173 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 1,778 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 23 | 23 |
| 53.10 | 0.00 | - | 10 | 9 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 3 |
| 52.56 | 0.00 | - | 5 | 77 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.