Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.08 | +26.67% | 74 | 259 | 2024-04-26 | 0.22 | -2.38 | -91.54% | 973 | 857 |
| 2.90 | +0.85 | +41.46% | 55 | 74 | 2024-05-03 | 2.62 | -1.18 | -31.05% | 41 | 143 |
| 3.80 | +0.95 | +33.33% | 1 | 56 | 2024-05-10 | 3.40 | -1.30 | -27.66% | 8 | 25 |
| 4.90 | +1.20 | +32.43% | 1,090 | 802 | 2024-05-17 | 4.10 | -1.40 | -25.45% | 53 | 669 |
| 5.70 | +2.50 | +78.12% | 5 | 6 | 2024-05-24 | 5.80 | 0.00 | - | 2 | 22 |
| 3.63 | 0.00 | - | 2 | 8 | 2024-05-31 | 7.68 | 0.00 | - | 2 | 13 |
| 8.70 | +1.30 | +17.57% | 8 | 671 | 2024-06-21 | 7.00 | -1.30 | -15.66% | 60 | 501 |
| 10.30 | +1.30 | +14.44% | 71 | 98 | 2024-07-19 | 8.40 | -1.00 | -10.64% | 10 | 444 |
| 12.10 | +2.50 | +26.04% | 2 | 102 | 2024-08-16 | 10.10 | -1.60 | -13.68% | 1 | 103 |
| 14.40 | 0.00 | - | 10 | 28 | 2024-11-15 | 12.50 | -2.90 | -18.83% | 5 | 78 |
| 18.85 | 0.00 | - | 1 | 447 | 2025-01-17 | 16.50 | 0.00 | - | 10 | 434 |
| 25.45 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 30.36 | 0.00 | - | 2 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 31.70 | 0.00 | - | 1 | 81 | 2026-01-16 | 21.50 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.