Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 34 | 2024-05-10 | 16.80 | 0.00 | - | - | 0 |
| 0.58 | -0.02 | -3.33% | 125 | 742 | 2024-05-17 | 7.48 | -0.38 | -4.83% | 11 | 256 |
| 1.45 | +0.10 | +7.41% | 204 | 73 | 2024-05-24 | - | - | - | - | - |
| 1.95 | +0.60 | +44.44% | 10 | 135 | 2024-05-31 | - | - | - | - | - |
| 2.45 | +0.55 | +28.95% | 42 | 37 | 2024-06-07 | - | - | - | - | - |
| 3.72 | +0.78 | +26.53% | 4 | 6 | 2024-06-14 | 12.50 | 0.00 | - | 1 | 1 |
| 4.40 | +0.80 | +22.22% | 16 | 859 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 284 |
| 6.16 | +1.06 | +20.78% | 1 | 164 | 2024-07-19 | 11.78 | -1.22 | -9.38% | 1 | 190 |
| 7.85 | +1.75 | +28.69% | 2 | 254 | 2024-08-16 | 15.75 | 0.00 | - | 41 | 233 |
| 10.50 | 0.00 | - | 4 | 44 | 2024-11-15 | 23.30 | 0.00 | - | 1 | 5 |
| 12.20 | 0.00 | - | 1 | 643 | 2025-01-17 | 25.30 | 0.00 | - | 1 | 74 |
| 16.65 | 0.00 | - | 15 | 18 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 17 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 26.90 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.