Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 16 | 700 | 2024-05-17 | 21.68 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 260 | 262 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 2.55 | +0.15 | +6.25% | 1 | 252 | 2024-06-21 | 22.37 | 0.00 | - | 1 | 181 |
| 3.22 | 0.00 | - | 5 | 102 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
| 4.90 | 0.00 | - | 1 | 167 | 2024-08-16 | 16.40 | 0.00 | - | 27 | 51 |
| 8.90 | 0.00 | - | 19 | 57 | 2024-11-15 | 26.30 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 10 | 11,078 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 17.50 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 30 | 525 | 2025-12-19 | - | - | - | - | - |
| 20.31 | 0.00 | - | 30 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.