Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 696 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.44 | +0.14 | +46.67% | 1 | 162 | 2024-05-31 | - | - | - | - | - |
| 1.80 | -0.05 | -2.70% | 51 | 189 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
| 1.93 | -0.33 | -14.60% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.12 | -0.07 | -2.19% | 4 | 81 | 2024-07-19 | 22.53 | 0.00 | - | 1 | 2 |
| 3.85 | +0.23 | +6.35% | 1 | 108 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | 8 | 56 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
| 8.20 | 0.00 | - | 200 | 470 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
| 13.10 | 0.00 | - | 32 | 425 | 2025-06-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
| 23.00 | +4.45 | +23.99% | 1 | 65 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.