Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 45 | 2024-05-17 | 28.10 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 35 | 2024-06-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 417 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 30.40 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 235 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 14 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 485 | 2025-01-17 | 44.60 | 0.00 | - | 2 | 17 |
| 13.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
| 15.60 | 0.00 | - | 141 | 137 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.