UK markets close in 8 hours 8 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.35-0.95 (-1.08%)
At close: 04:00PM EST
87.91 +0.56 (+0.64%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.050.00--0
35.400.00-592023-01-200.050.00-1060
-----2023-02-170.650.00--100
-----2023-05-190.400.00-120
-----2023-06-160.630.00-60
40.100.00--92024-01-191.350.00-600
45.870.00-362025-01-172.500.00-110