Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.93 | 0.00 | - | 30 | 26 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 343 |
| 57.00 | 0.00 | - | 11 | 126 | 2024-06-21 | 0.05 | -0.16 | -76.19% | 5 | 2,122 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 4 | 4 |
| 60.00 | 0.00 | - | 50 | 204 | 2024-08-16 | 0.30 | 0.00 | - | 20 | 354 |
| 55.83 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.10 | 0.00 | - | 2 | 12 |
| 65.51 | 0.00 | - | 6 | 351 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 1,580 |
| - | - | - | - | - | 2025-06-20 | 3.16 | 0.00 | - | 10 | 10 |
| 61.00 | 0.00 | - | 1 | 129 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 117 |
| 63.02 | 0.00 | - | 1 | 243 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 523 |
© 2024 Yahoo. All rights reserved.