Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.89 | 0.00 | - | 6 | 29 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 162 |
| 44.73 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 1,741 |
| 51.54 | 0.00 | - | - | 24 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 6 |
| 46.30 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.91 | 0.00 | - | 30 | 101 |
| 47.01 | 0.00 | - | 6 | 7 | 2024-11-15 | 2.10 | 0.00 | - | 905 | 1,695 |
| 52.90 | 0.00 | - | 1 | 381 | 2025-01-17 | 3.40 | 0.00 | - | 3 | 525 |
| 62.00 | 0.00 | - | - | 2 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 86 |
| 65.25 | 0.00 | - | 10 | 145 | 2025-12-19 | 6.70 | 0.00 | - | 2 | 6 |
| 57.99 | 0.00 | - | 10 | 110 | 2026-01-16 | 5.98 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.