UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,323.80 -7.40 (-0.32%) DOW
38,892.95 +40.68 (+0.10%) Bitcoin GBP
50,717.53 -1.82 (-0.00%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.27 | 0.00 | - | 2 | 99 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 72 |
| 47.00 | 0.00 | - | 6 | 442 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 1,030 |
| 43.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 20 |
| 53.42 | 0.00 | - | 1 | 22 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 360 |
| - | - | - | - | - | 2024-11-15 | 1.91 | 0.00 | - | 11 | 21 |
| 42.50 | 0.00 | - | 1 | 732 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 572 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 11 | 20 |
| 47.00 | 0.00 | - | 2 | 170 | 2025-12-19 | 8.23 | 0.00 | - | 15 | 44 |
| 58.83 | 0.00 | - | 15 | 61 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.