Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 4 |
| 23.92 | 0.00 | - | 5 | 50 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 2 | 657 |
| 28.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.33 | -73.33% | 1 | 14 |
| 25.20 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 11 | 243 |
| 27.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 100 |
| 39.58 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.10 | -0.44 | -28.57% | 2 | 206 |
| 30.10 | 0.00 | - | - | 2 | 2024-11-15 | 3.31 | 0.00 | - | 4 | 64 |
| 34.00 | 0.00 | - | 1 | 173 | 2025-01-17 | 5.30 | 0.00 | - | 15 | 1,788 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 23 | 23 |
| 53.10 | 0.00 | - | 10 | 9 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 3 |
| 52.56 | 0.00 | - | 5 | 77 | 2026-01-16 | 10.40 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.