Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +5.70 | +42.54% | 19 | 1 | 2024-05-10 | 0.21 | 0.00 | - | 3 | 220 |
| 18.90 | +5.96 | +46.06% | 10 | 138 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 39 | 600 |
| 13.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.45 | -0.25 | -35.71% | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.32 | -1.13 | -77.93% | 1 | 202 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 9 | 18 |
| 16.90 | 0.00 | - | 2 | 523 | 2024-06-21 | 1.50 | -1.35 | -47.37% | 27 | 450 |
| 21.18 | 0.00 | - | 3 | 9 | 2024-07-19 | 2.35 | -1.06 | -31.09% | 21 | 81 |
| 19.40 | 0.00 | - | 24 | 26 | 2024-08-16 | 3.25 | -1.55 | -32.29% | 1 | 126 |
| 22.70 | 0.00 | - | 1 | 77 | 2024-11-15 | 6.50 | -1.70 | -20.73% | 5 | 58 |
| 38.42 | 0.00 | - | 73 | 870 | 2025-01-17 | 7.80 | -2.68 | -25.57% | 1 | 543 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 11.00 | 0.00 | - | - | 1 |
| 34.73 | 0.00 | - | 2 | 13 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 39 | 2026-01-16 | 15.57 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.