Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | +3.83 | +26.84% | 1 | 309 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 67 | 1,393 |
| 9.48 | 0.00 | - | 1 | 50 | 2024-05-24 | 0.22 | -0.13 | -37.14% | 2 | 23 |
| 13.43 | 0.00 | - | - | 3 | 2024-05-31 | 0.46 | -0.12 | -20.69% | 2 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.58 | -0.47 | -44.76% | 1 | 7 |
| 18.14 | 0.00 | - | - | 1 | 2024-06-14 | 1.38 | 0.00 | - | 4 | 8 |
| 18.40 | 0.00 | - | 1 | 893 | 2024-06-21 | 1.50 | -0.35 | -18.92% | 88 | 578 |
| 18.27 | 0.00 | - | 2 | 66 | 2024-07-19 | 2.25 | -0.99 | -30.56% | 28 | 179 |
| 22.90 | +1.90 | +9.05% | 1 | 43 | 2024-08-16 | 3.74 | 0.00 | - | 1 | 257 |
| 27.70 | 0.00 | - | - | 5 | 2024-11-15 | 7.70 | 0.00 | - | 18 | 40 |
| 27.00 | 0.00 | - | 3 | 234 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | - | 1 |
| 33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
| 35.88 | 0.00 | - | 2 | 103 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.