Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.61 | +53.04% | 191 | 1,467 | 2024-05-17 | 3.40 | -3.51 | -50.80% | 43 | 461 |
| 3.10 | +0.50 | +19.23% | 14 | 121 | 2024-05-24 | 4.40 | -1.30 | -22.81% | 21 | 13 |
| 3.88 | +1.56 | +67.24% | 27 | 39 | 2024-05-31 | 5.60 | -0.34 | -5.72% | 1 | 1 |
| 4.55 | +1.05 | +30.00% | 8 | 23 | 2024-06-07 | - | - | - | - | - |
| 4.78 | 0.00 | - | 3 | 19 | 2024-06-14 | - | - | - | - | - |
| 6.70 | +1.30 | +24.07% | 40 | 1,700 | 2024-06-21 | 7.30 | -3.00 | -29.13% | 5 | 348 |
| 8.35 | +1.25 | +17.61% | 1 | 360 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 242 |
| 9.80 | +1.30 | +15.29% | 3 | 1,502 | 2024-08-16 | 10.26 | -1.39 | -11.93% | 16 | 249 |
| 12.80 | 0.00 | - | 10 | 66 | 2024-11-15 | 15.80 | 0.00 | - | 3 | 64 |
| 16.90 | 0.00 | - | 1 | 357 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 15 |
| 24.72 | 0.00 | - | 6 | 8 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 27 |
| 21.80 | 0.00 | - | 1 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 29.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.50 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.