Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 17 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 6 | 684 | 2024-05-17 | 20.90 | 0.00 | - | 1 | 0 |
| 0.51 | +0.16 | +45.71% | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 266 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 242 | 2024-06-21 | 19.70 | -1.80 | -8.37% | 1 | 181 |
| 2.55 | 0.00 | - | 15 | 96 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
| 4.50 | +1.55 | +52.54% | 1 | 140 | 2024-08-16 | 16.40 | 0.00 | - | 27 | 51 |
| 9.00 | -0.10 | -1.10% | 6 | 34 | 2024-11-15 | 26.30 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 128 | 10,950 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 23.66 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 30 | 525 | 2025-12-19 | - | - | - | - | - |
| 20.31 | 0.00 | - | 30 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.