Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 4 | 1,095 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.24 | -38.71% | 1 | 150 | 2024-05-31 | - | - | - | - | - |
| 1.30 | +0.56 | +75.68% | 1 | 194 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
| 2.16 | +0.71 | +48.97% | 4 | 83 | 2024-07-19 | 22.53 | 0.00 | - | 1 | 2 |
| 2.85 | 0.00 | - | 8 | 84 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
| 8.20 | 0.00 | - | 3 | 33 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
| 8.58 | 0.00 | - | 2 | 322 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
| 19.50 | 0.00 | - | 1 | 402 | 2025-06-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 65 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.