Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 11 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 5 | 743 | 2024-05-17 | - | - | - | - | - |
| 0.85 | +0.30 | +54.55% | 2 | 500 | 2024-06-21 | 25.30 | 0.00 | - | 65 | 28 |
| 1.10 | 0.00 | - | 3 | 75 | 2024-07-19 | - | - | - | - | - |
| 2.45 | +0.90 | +58.06% | 3 | 226 | 2024-08-16 | 18.70 | 0.00 | - | 3 | 5 |
| 12.90 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 11.25 | 0.00 | - | 50 | 261 | 2025-01-17 | 40.10 | 0.00 | - | 24 | 27 |
| 15.00 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 22.88 | 0.00 | - | 10 | 49 | 2025-12-19 | 37.92 | -2.58 | -6.37% | 1 | 2 |
| 26.80 | 0.00 | - | 8 | 43 | 2026-01-16 | 41.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.