Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 44 | 2024-05-17 | 33.20 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 3 | 276 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 18 | 2024-07-19 | - | - | - | - | - |
| 1.69 | +0.59 | +53.64% | 1 | 93 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 30 | 56 | 2024-11-15 | 27.30 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | 2 | 377 | 2025-01-17 | 39.80 | 0.00 | - | 2 | 8 |
| 16.00 | 0.00 | - | 1 | 350 | 2025-06-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 9 | 249 | 2025-12-19 | 42.00 | -2.85 | -6.35% | 5 | 84 |
| 16.88 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.