UK markets closed

Sancus Lending Group Limited (LEND.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.55000.0000 (0.00%)
At close: 12:26PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.55000.51200.51200.55000.5500897,373
02 May 20240.55000.51800.50000.55000.5500164,008
01 May 20240.55000.60000.50000.55000.550062,867
30 Apr 20240.55000.55000.55000.55000.5500-
29 Apr 20240.55000.60000.50000.55000.55006,331
26 Apr 20240.55000.60000.50000.55000.550045,426
25 Apr 20240.55000.60000.50000.55000.5500372
24 Apr 20240.55000.50000.50000.55000.5500324
23 Apr 20240.57500.57500.57500.57500.5750-
22 Apr 20240.57500.46000.46000.57500.57501,905,479
19 Apr 20240.57500.56000.56000.57500.57507,028
18 Apr 20240.57500.58700.55000.57500.57501,040,785
17 Apr 20240.57500.55000.55000.57500.57504,545
16 Apr 20240.57500.56000.55000.57500.57506,106
15 Apr 20240.57500.60000.60000.57500.5750833
12 Apr 20240.57500.55000.55000.57500.57504,155
11 Apr 20240.57500.55000.55000.57500.57504,942
10 Apr 20240.55000.60000.55000.57500.57508,403
09 Apr 20240.57500.57500.57500.57500.5750-
08 Apr 20240.57500.56000.56000.57500.57502,517
05 Apr 20240.57500.63000.56000.63000.630028,390
04 Apr 20240.57500.57500.57500.57500.5750-
03 Apr 20240.57500.63000.55000.57500.57509,115
02 Apr 20240.55000.80000.55000.57500.575021,388
28 Mar 20240.67500.79500.55000.79500.7950242,145
27 Mar 20240.72500.75000.65500.75000.7500204,154
26 Mar 20240.72500.72500.72500.72500.7250-
25 Mar 20240.77500.75000.70000.72500.725018,795
22 Mar 20240.77500.75000.75000.77500.775017,666
21 Mar 20240.77500.75000.75000.77500.7750149
20 Mar 20240.77500.77500.77500.77500.7750-
19 Mar 20240.77500.75000.75000.77500.77508,000
18 Mar 20240.77500.75100.75100.77500.775050,000
15 Mar 20240.77500.77500.77500.77500.7750-
14 Mar 20240.77500.77500.77500.77500.7750-
13 Mar 20240.77500.77500.77500.77500.7750-
12 Mar 20240.77500.75100.75100.77500.7750187
11 Mar 20240.77500.75100.75100.77500.775024,435
08 Mar 20240.77500.77000.75400.77500.775016,339
07 Mar 20240.82500.82500.78000.77500.7750719,992
06 Mar 20240.82500.80000.80000.82500.825020,000
05 Mar 20240.82500.82500.82500.82500.8250-
04 Mar 20240.82500.82500.82500.82500.8250-
01 Mar 20240.82500.80100.80000.82500.8250695,756
29 Feb 20240.82500.85000.85000.82500.8250117
28 Feb 20240.82500.80000.80000.82500.82501,390
27 Feb 20240.82500.82500.82500.82500.8250-
26 Feb 20240.82500.80000.80000.82500.825034,290
23 Feb 20240.82500.80100.80000.82500.8250152,000
22 Feb 20240.82500.82500.82500.82500.8250-
21 Feb 20240.82500.80000.80000.82500.82508,484
20 Feb 20240.82500.82500.78500.78500.7850344,780
19 Feb 20240.82500.82500.82500.82500.8250-
16 Feb 20240.82500.82500.82500.82500.8250-
15 Feb 20240.82500.82500.82500.82500.8250-
14 Feb 20240.82500.82500.82500.82500.8250-
13 Feb 20240.82500.80000.80000.82500.82502,086
12 Feb 20240.82500.80500.80000.82500.825024,611
09 Feb 20240.82500.82500.82500.82500.8250-
08 Feb 20240.82500.82500.82500.82500.8250-
07 Feb 20240.82500.82500.82500.82500.8250-
06 Feb 20240.82500.80200.80000.82500.825034,480
05 Feb 20240.82500.83000.80200.82500.82503,503,050
02 Feb 20240.82500.82500.82500.82500.8250-
01 Feb 20240.80000.83000.80000.82500.82502,536,461
31 Jan 20240.80000.80000.80000.80000.8000-
30 Jan 20240.80000.75600.75600.80000.800025,028
29 Jan 20240.80000.80000.80000.80000.8000-
26 Jan 20240.80000.85000.75700.80000.8000344,583
25 Jan 20240.80000.75000.75000.80000.80001,400
24 Jan 20240.80000.80000.80000.80000.8000-
23 Jan 20240.80000.77400.77400.80000.800020,000
22 Jan 20240.80000.80000.80000.80000.8000-
19 Jan 20240.80000.75000.75000.80000.800042
18 Jan 20240.80000.77400.77400.80000.80002,797
17 Jan 20240.80000.81000.73500.80000.800013,992
16 Jan 20240.77500.80000.75000.80000.8000316,545
15 Jan 20240.77000.77000.75000.77500.77506,514
12 Jan 20240.77500.78500.75500.77500.77507,129
11 Jan 20240.77500.73500.73500.77500.77503,456
10 Jan 20240.77500.76000.75500.77500.775075,925
09 Jan 20240.75000.75000.75000.77500.77501,618
08 Jan 20240.75000.77000.70000.75000.7500102,967
05 Jan 20240.75000.75000.75000.75000.7500-
04 Jan 20240.75000.70100.70100.75000.7500138
03 Jan 20240.75000.75000.75000.75000.7500-
02 Jan 20240.75000.72500.72500.75000.750091,290
29 Dec 20230.75000.75000.75000.75000.7500-
28 Dec 20230.72500.73500.70000.75000.750040,860
27 Dec 20230.72500.73500.73500.72500.7250414
22 Dec 20230.72500.73500.73500.72500.72505,000
21 Dec 20230.72500.70000.70000.72500.725021,345
20 Dec 20230.72500.70000.70000.72500.72507,535
19 Dec 20230.72500.70000.70000.72500.7250101,044
18 Dec 20230.71500.75000.70000.72500.725011,253
15 Dec 20230.71500.68000.68000.71500.715081,469
14 Dec 20230.70500.75000.68000.71500.7150438,885
13 Dec 20230.70500.70500.70500.70500.7050-
12 Dec 20230.74500.74500.74500.74500.7450-
11 Dec 20230.71500.74500.68000.74500.74504,135
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...