Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240517C00040000 | 2024-05-01 9:41AM EDT | 40.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240517C00045000 | 2024-05-03 1:53PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LEU240517C00050000 | 2024-05-03 3:59PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LEU240517C00055000 | 2024-05-01 2:03PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEU240517C00060000 | 2024-04-11 2:48PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 2024-04-02 9:38AM EDT | 30.00 | 0.34 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 282.81% |
| LEU240517P00035000 | 2024-05-03 1:55PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEU240517P00040000 | 2024-05-03 3:07PM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEU240517P00045000 | 2024-05-03 12:23PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LEU240517P00050000 | 2024-05-02 10:18AM EDT | 50.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEU240517P00055000 | 2024-04-10 3:29PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.