Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 1 | 17.00 | 0.08 | 0.00 | - | 5 | 14 |
| 3.90 | 0.00 | - | 1 | 1 | 18.00 | 0.03 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 23 | 19.00 | 0.01 | 0.00 | - | 1 | 40 |
| 3.28 | 0.00 | - | 4 | 42 | 20.00 | 0.05 | 0.00 | - | 5 | 656 |
| 2.50 | 0.00 | - | 1 | 201 | 21.00 | 0.06 | 0.00 | - | 2 | 304 |
| 1.94 | 0.00 | - | 38 | 368 | 22.00 | 0.10 | 0.00 | - | 5 | 249 |
| 0.63 | 0.00 | - | 83 | 1,718 | 23.00 | 0.10 | 0.00 | - | 210 | 1,027 |
| 0.16 | 0.00 | - | 30 | 372 | 24.00 | 0.86 | 0.00 | - | 8 | 333 |
| 0.01 | 0.00 | - | 3 | 276 | 25.00 | 1.19 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 53 | 90 | 26.00 | 2.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 29.00 | 6.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.