UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.50 +0.05 (+0.06%) GOLD FUTURES
2,346.00 -3.10 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,601.36 +533.83 (+1.03%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 1 | 17.00 | 0.08 | 0.00 | - | 5 | 14 |
| 3.90 | 0.00 | - | 1 | 1 | 18.00 | 0.03 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 23 | 19.00 | 0.01 | 0.00 | - | 1 | 40 |
| 3.64 | 0.00 | - | 2 | 42 | 20.00 | 0.05 | 0.00 | - | 5 | 656 |
| 1.85 | -0.89 | -32.48% | 2 | 203 | 21.00 | 0.06 | 0.00 | - | 2 | 304 |
| 1.07 | -1.21 | -53.07% | 5 | 375 | 22.00 | 0.10 | +0.05 | +100.00% | 5 | 249 |
| 0.30 | -0.51 | -62.96% | 39 | 1,669 | 23.00 | 0.40 | +0.25 | +166.67% | 642 | 954 |
| 0.10 | -0.05 | -33.33% | 12 | 374 | 24.00 | 1.18 | +0.79 | +202.56% | 5 | 335 |
| 0.06 | 0.00 | - | 6 | 282 | 25.00 | 1.19 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 53 | 90 | 26.00 | 2.43 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 29.00 | 6.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.