UK markets open in 6 hours 38 minutes
NIKKEI 225
38,066.84 -207.21 (-0.54%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,493.19 -1,769.81 (-3.67%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 4.30 | 8.30 | 0.00 | - | 6 | 14 | 113.67% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 3.20 | 7.30 | 0.00 | - | 25 | 1 | 86.72% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 2.40 | 5.80 | 0.00 | - | 4 | 17 | 210.35% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 2.05 | 5.00 | 0.00 | - | 2 | 56 | 87.11% |
| LEVI240517C00019000 | 2024-04-29 3:16PM EDT | 19.00 | 2.65 | 0.25 | 3.50 | 0.00 | - | 9 | 232 | 135.16% |
| LEVI240517C00020000 | 2024-05-01 1:33PM EDT | 20.00 | 1.25 | 0.85 | 1.45 | -0.25 | -16.67% | 17 | 1,305 | 42.38% |
| LEVI240517C00021000 | 2024-04-30 9:33AM EDT | 21.00 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 1 | 1,350 | 29.30% |
| LEVI240517C00022000 | 2024-05-01 3:32PM EDT | 22.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 4 | 1,685 | 31.93% |
| LEVI240517C00023000 | 2024-05-01 1:35PM EDT | 23.00 | 0.06 | 0.05 | 0.30 | -0.06 | -50.00% | 2 | 429 | 51.56% |
| LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 0.09 | 0.00 | 0.15 | +0.07 | +350.00% | 5 | 184 | 51.95% |
| LEVI240517C00025000 | 2024-05-01 11:22AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 5 | 134 | 53.13% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 96.09% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 95.31% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 148.83% |
| LEVI240517P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 1,236 | 98.05% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 597 | 55.47% |
| LEVI240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1,245 | 49.22% |
| LEVI240517P00019000 | 2024-05-01 9:44AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,279 | 42.77% |
| LEVI240517P00020000 | 2024-04-30 9:47AM EDT | 20.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 1 | 1,639 | 35.74% |
| LEVI240517P00021000 | 2024-05-01 3:02PM EDT | 21.00 | 0.28 | 0.40 | 0.50 | -0.12 | -30.00% | 136 | 993 | 32.72% |
| LEVI240517P00022000 | 2024-05-01 9:32AM EDT | 22.00 | 0.95 | 1.00 | 1.90 | -0.01 | -1.04% | 3 | 742 | 54.00% |
| LEVI240517P00023000 | 2024-05-01 9:41AM EDT | 23.00 | 2.00 | 0.90 | 3.60 | +0.30 | +17.65% | 1 | 42 | 59.28% |
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 24.00 | 2.45 | 1.80 | 4.50 | 0.00 | - | 22 | 12 | 66.41% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 2.10 | 5.90 | 0.00 | - | 1 | 5 | 64.26% |
© 2024 Yahoo. All rights reserved.