UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.13 -0.53 (-0.67%) GOLD FUTURES
2,395.90 -30.00 (-1.24%) DOW
39,841.19 -31.80 (-0.08%) Bitcoin GBP
55,039.18 +294.17 (+0.54%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 1 | 17.00 | 0.08 | 0.00 | - | 5 | 14 |
| 3.90 | 0.00 | - | 1 | 1 | 18.00 | 0.13 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 2 | 24 | 19.00 | 0.05 | 0.00 | - | 2 | 39 |
| 1.94 | 0.00 | - | 1 | 42 | 20.00 | 0.15 | 0.00 | - | 1 | 649 |
| 1.25 | 0.00 | - | 7 | 196 | 21.00 | 0.30 | 0.00 | - | 4 | 306 |
| 0.70 | +0.10 | +20.00% | 7 | 353 | 22.00 | 0.60 | -0.12 | -16.67% | 6 | 290 |
| 0.25 | 0.00 | - | 7 | 1,531 | 23.00 | 1.18 | 0.00 | - | 2 | 147 |
| 0.10 | 0.00 | - | 14 | 298 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 32 | 25.00 | 3.07 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 3 | 6 | 26.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 6.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.