Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | 40 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 7 | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 7 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 5 | 5 | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 11.60 | 0.00 | - | 1 | 11 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 10.80 | 0.00 | - | 3 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 10.00 | 0.00 | - | 5 | 25 | 14.00 | 0.05 | 0.00 | - | 3 | 130 |
| 8.45 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 162 |
| 8.02 | 0.00 | - | 2 | 215 | 16.00 | 0.05 | 0.00 | - | 5 | 57 |
| 6.60 | 0.00 | - | 16 | 148 | 17.00 | 0.05 | 0.00 | - | 10 | 238 |
| 5.94 | 0.00 | - | 2 | 376 | 18.00 | 0.06 | 0.00 | - | 1 | 191 |
| 5.22 | 0.00 | - | 1 | 621 | 19.00 | 0.23 | 0.00 | - | 1 | 409 |
| 3.80 | 0.00 | - | 3 | 475 | 20.00 | 0.15 | 0.00 | - | 1 | 2,684 |
| 2.95 | 0.00 | - | 16 | 879 | 21.00 | 0.25 | 0.00 | - | 3 | 1,566 |
| 2.16 | 0.00 | - | 300 | 479 | 22.00 | 0.50 | 0.00 | - | 109 | 510 |
| 1.50 | 0.00 | - | 16 | 464 | 23.00 | 0.85 | 0.00 | - | 8 | 426 |
| 1.00 | 0.00 | - | 62 | 573 | 24.00 | 1.33 | 0.00 | - | 18 | 226 |
| 0.62 | 0.00 | - | 104 | 1,409 | 25.00 | 1.90 | 0.00 | - | 1 | 45 |
| 0.44 | 0.00 | - | 72 | 438 | 26.00 | 2.51 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 10 | 263 | 27.00 | 3.50 | 0.00 | - | 28 | 2 |
| 0.14 | 0.00 | - | 15 | 128 | 28.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 15 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 24 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.