UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.40 -0.05 (-0.06%) GOLD FUTURES
2,346.20 -2.90 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,518.28 +477.77 (+0.92%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | 40 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 7 | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 7 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 5 | 5 | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 12.00 | 0.00 | - | 3 | 10 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 10.00 | -0.90 | -8.26% | 1 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 10.00 | 0.00 | - | 5 | 25 | 14.00 | 0.05 | 0.00 | - | 3 | 130 |
| 7.30 | 0.00 | - | 21 | 35 | 15.00 | 0.01 | 0.00 | - | 1 | 162 |
| 8.03 | 0.00 | - | 2 | 214 | 16.00 | 0.05 | 0.00 | - | 5 | 57 |
| 6.60 | 0.00 | - | 16 | 148 | 17.00 | 0.05 | 0.00 | - | 1 | 235 |
| 5.68 | 0.00 | - | 1 | 376 | 18.00 | 0.09 | 0.00 | - | 3 | 192 |
| 5.22 | 0.00 | - | 1 | 621 | 19.00 | 0.12 | -0.03 | -20.00% | 5 | 413 |
| 3.20 | -0.70 | -17.95% | 4 | 476 | 20.00 | 0.15 | 0.00 | - | 1 | 2,684 |
| 2.34 | -0.61 | -20.68% | 3 | 870 | 21.00 | 0.43 | +0.13 | +43.33% | 2 | 1,591 |
| 1.74 | -0.82 | -32.03% | 1 | 335 | 22.00 | 0.70 | +0.20 | +40.00% | 4 | 400 |
| 1.17 | -0.33 | -22.00% | 32 | 399 | 23.00 | 1.15 | +0.35 | +43.75% | 29 | 347 |
| 0.75 | -0.30 | -28.57% | 42 | 586 | 24.00 | 1.75 | +0.45 | +34.62% | 18 | 187 |
| 0.49 | -0.11 | -18.33% | 321 | 1,108 | 25.00 | 1.70 | 0.00 | - | 18 | 44 |
| 0.29 | -0.06 | -17.14% | 20 | 373 | 26.00 | 3.15 | +0.52 | +19.77% | 2 | 1 |
| 0.15 | -0.13 | -46.43% | 1 | 249 | 27.00 | 3.50 | 0.00 | - | 28 | 2 |
| 0.14 | +0.04 | +40.00% | 1 | 113 | 28.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 14 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 24 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.