Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.33 | 0.00 | - | 40 | 214 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 32 |
| 7.81 | 0.00 | - | 2 | 8 | 16.00 | 0.17 | 0.00 | - | 15 | 162 |
| 3.62 | 0.00 | - | - | 4 | 17.00 | 0.20 | 0.00 | - | 2 | 33 |
| 6.50 | 0.00 | - | 2 | 189 | 18.00 | 0.40 | 0.00 | - | 1 | 35 |
| 4.20 | 0.00 | - | 1 | 45 | 19.00 | 0.75 | 0.00 | - | 70 | 107 |
| 3.84 | -1.00 | -20.66% | 1 | 236 | 20.00 | 0.75 | +0.15 | +25.00% | 2 | 104 |
| 3.90 | 0.00 | - | 4 | 192 | 21.00 | 0.95 | +0.10 | +11.76% | 10 | 338 |
| 2.55 | -0.45 | -15.00% | 2 | 31 | 22.00 | 1.45 | +0.29 | +25.00% | 1 | 366 |
| 2.03 | -0.72 | -26.18% | 4 | 90 | 23.00 | 1.95 | +0.40 | +25.81% | 26 | 258 |
| 1.95 | 0.00 | - | 1 | 590 | 24.00 | 2.50 | +0.45 | +21.95% | 34 | 749 |
| 1.22 | -0.43 | -26.06% | 13 | 399 | 25.00 | 3.00 | +0.28 | +10.29% | 39 | 279 |
| 1.30 | 0.00 | - | 10 | 189 | 26.00 | 3.10 | 0.00 | - | 217 | 528 |
| 0.95 | 0.00 | - | 25 | 179 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 39 | 28.00 | 4.80 | 0.00 | - | 2 | 8 |
| 0.55 | 0.00 | - | 54 | 54 | 29.00 | 5.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 359 | 30.00 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.